| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.75 | 2.77 | 2.53 | 2.6 | 3,569,616 | ▼ -8.45% | -3.17% | 9.49% |
| 2026-10-29 | 2.99 | 3.07 | 2.82 | 2.84 | 3,712,900 | ▼ -5.96% | -0.99% | 8.87% |
| 2026-10-28 | 2.98 | 3.06 | 2.87 | 3.02 | 2,873,400 | ▲ 2.72% | 1.36% | 6.62% |
| 2026-10-27 | 2.69 | 3.02 | 2.68 | 2.94 | 4,223,200 | ▲ 11.36% | 1.89% | 12.5% |
| 2026-10-26 | 2.78 | 2.78 | 2.62 | 2.64 | 3,876,300 | ▼ -5.04% | 0.0% | 5.9% |
| 2026-10-23 | 2.86 | 2.87 | 2.76 | 2.78 | 2,707,800 | ▼ -3.47% | -0.69% | 4.1% |
| 2026-10-22 | 2.98 | 3.02 | 2.8 | 2.88 | 3,331,500 | ▼ nan% | nan% | 7.86% |