ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 48.65 | 49.06 | 46.27 | 46.3 | 1,503,753 | ▼ -3.52% | 1.38% | 6.03% |
| 2026-07-30 | 49.33 | 51.0 | 46.5 | 47.99 | 3,892,900 | ▲ 4.33% | 7.24% | 9.68% |
| 2026-07-29 | 46.3 | 46.95 | 44.81 | 46.0 | 3,865,200 | ▼ -1.56% | -0.92% | 4.78% |
| 2026-07-28 | 45.51 | 46.78 | 44.97 | 46.73 | 2,452,400 | ▲ 0.73% | -1.9% | 4.02% |
| 2026-07-27 | 45.88 | 46.65 | 45.24 | 46.39 | 2,175,600 | ▲ 1.49% | 0.37% | 3.12% |
| 2026-07-24 | 45.62 | 46.43 | 45.15 | 45.71 | 1,045,900 | ▲ 0.2% | 0.0% | 2.83% |
| 2026-07-23 | 45.45 | 46.18 | 45.1 | 45.62 | 1,836,100 | ▼ nan% | nan% | 2.39% |