ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.13 | 42.44 | 41.2 | 41.94 | 914,967 | ▲ 0.72% | 1.18% | 3.01% |
| 2026-09-15 | 41.86 | 42.05 | 41.43 | 41.64 | 1,013,200 | ▲ 0.63% | 1.16% | 1.5% |
| 2026-09-14 | 41.89 | 42.14 | 41.19 | 41.38 | 1,322,300 | ▼ -5.18% | -4.01% | 2.31% |
| 2026-09-11 | 43.0 | 43.68 | 42.62 | 43.64 | 1,901,500 | ▲ 3.44% | 1.92% | 2.49% |
| 2026-09-10 | 41.46 | 42.32 | 41.13 | 42.19 | 1,444,700 | ▲ 0.38% | -1.36% | 2.89% |
| 2026-09-09 | 42.26 | 42.73 | 41.76 | 42.03 | 1,123,400 | ▼ -1.31% | -0.77% | 2.32% |
| 2026-09-08 | 44.15 | 44.18 | 42.47 | 42.59 | 2,536,700 | ▼ nan% | nan% | 4.03% |