ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.51 | 41.1 | 39.62 | 40.28 | 1,274,830 | ▼ -2.48% | -1.91% | 3.74% |
| 2026-10-29 | 40.64 | 41.85 | 40.42 | 41.3 | 1,812,500 | ▲ 1.03% | -0.59% | 3.54% |
| 2026-10-28 | 41.14 | 42.05 | 40.44 | 40.88 | 3,197,500 | ▼ -3.4% | -2.79% | 3.98% |
| 2026-10-27 | 41.22 | 42.38 | 40.79 | 42.32 | 1,976,400 | ▲ 4.01% | 1.3% | 3.9% |
| 2026-10-26 | 40.8 | 41.18 | 40.33 | 40.69 | 1,782,300 | ▲ 0.77% | 1.04% | 2.11% |
| 2026-10-23 | 40.11 | 40.94 | 39.61 | 40.38 | 1,746,100 | ▼ -0.79% | -1.45% | 3.36% |
| 2026-10-22 | 41.14 | 41.3 | 40.19 | 40.7 | 1,747,800 | ▼ nan% | nan% | 2.76% |