| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.11 | 22.75 | 21.71 | 22.72 | 5,259,180 | ▲ 0.84% | -1.86% | 4.79% |
| 2026-10-29 | 22.38 | 23.59 | 22.36 | 22.53 | 3,370,000 | ▲ 1.35% | 0.67% | 5.5% |
| 2026-10-28 | 22.85 | 23.71 | 22.14 | 22.23 | 3,309,800 | ▼ -2.88% | -0.15% | 7.09% |
| 2026-10-27 | 22.02 | 23.51 | 21.81 | 22.89 | 3,322,900 | ▲ 3.13% | -0.79% | 7.79% |
| 2026-10-26 | 23.41 | 23.95 | 22.0 | 22.19 | 5,370,500 | ▼ -4.91% | 0.3% | 8.9% |
| 2026-10-23 | 25.54 | 25.94 | 22.68 | 23.34 | 15,852,900 | ▼ -16.43% | -8.56% | 14.37% |
| 2026-10-22 | 26.67 | 27.98 | 25.94 | 27.93 | 5,964,100 | ▼ nan% | nan% | 7.86% |