ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.66 | 23.05 | 21.36 | 21.5 | 2,956,288 | ▼ -6.93% | -1.9% | 7.91% |
| 2026-06-01 | 21.76 | 23.49 | 21.36 | 23.1 | 3,146,200 | ▲ 5.1% | -1.0% | 9.97% |
| 2026-05-29 | 20.06 | 22.2 | 19.75 | 21.98 | 3,412,700 | ▲ 9.9% | 0.3% | 12.43% |
| 2026-05-28 | 19.66 | 20.27 | 19.44 | 20.0 | 2,401,900 | ▲ 1.78% | 0.05% | 4.3% |
| 2026-05-27 | 20.04 | 20.41 | 19.6 | 19.65 | 2,926,000 | ▼ -1.95% | 0.0% | 4.13% |
| 2026-05-26 | 20.61 | 20.61 | 19.79 | 20.04 | 2,017,600 | ▼ -0.99% | 1.83% | 4.14% |
| 2026-05-22 | 21.45 | 21.63 | 20.21 | 20.24 | 1,650,800 | ▼ nan% | nan% | 7.03% |