| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 109.82 | 114.05 | 109.82 | 112.89 | 1,952,983 | ▲ 3.12% | 0.32% | 3.85% |
| 2026-06-01 | 108.88 | 109.7 | 106.77 | 109.47 | 3,338,800 | ▼ -0.82% | -1.35% | 2.74% |
| 2026-05-29 | 110.16 | 112.21 | 110.16 | 110.37 | 3,645,300 | ▼ -1.65% | -1.84% | 1.86% |
| 2026-05-28 | 111.6 | 113.07 | 110.61 | 112.22 | 2,117,000 | ▼ -0.04% | -0.59% | 2.22% |
| 2026-05-27 | 112.61 | 113.82 | 112.03 | 112.26 | 2,940,600 | ▲ 0.22% | 0.54% | 1.6% |
| 2026-05-26 | 110.97 | 112.02 | 110.23 | 112.01 | 2,728,300 | ▲ 2.43% | 1.48% | 1.62% |
| 2026-05-22 | 109.51 | 109.96 | 108.46 | 109.35 | 2,403,600 | ▼ nan% | nan% | 1.38% |