| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 123.56 | 123.56 | 117.0 | 118.22 | 2,618,177 | ▼ -3.46% | 0.9% | 5.61% |
| 2026-09-15 | 122.81 | 123.2 | 121.43 | 122.46 | 1,767,300 | ▼ -0.33% | -0.04% | 1.46% |
| 2026-09-14 | 120.89 | 122.99 | 119.77 | 122.86 | 2,655,900 | ▲ 0.11% | -1.5% | 2.69% |
| 2026-09-11 | 124.45 | 124.58 | 122.47 | 122.73 | 2,066,500 | ▲ 0.13% | 1.53% | 1.72% |
| 2026-09-10 | 122.69 | 123.37 | 121.83 | 122.57 | 2,290,200 | ▲ 0.57% | 0.66% | 1.26% |
| 2026-09-09 | 121.74 | 122.5 | 120.44 | 121.88 | 2,373,500 | ▼ -0.51% | -0.62% | 1.71% |
| 2026-09-08 | 123.96 | 124.67 | 122.4 | 122.5 | 2,220,900 | ▼ nan% | nan% | 1.85% |