ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.63 | 73.67 | 70.86 | 71.06 | 1,915,952 | ▼ -3.27% | -1.13% | 3.97% |
| 2026-09-15 | 74.63 | 75.54 | 73.11 | 73.46 | 1,953,600 | ▼ -2.17% | -0.61% | 3.32% |
| 2026-09-14 | 73.53 | 76.13 | 73.03 | 75.09 | 1,522,600 | ▲ 3.2% | 1.06% | 4.24% |
| 2026-09-11 | 72.54 | 73.89 | 71.37 | 72.76 | 1,769,000 | ▲ 0.78% | 0.47% | 3.53% |
| 2026-09-10 | 73.5 | 75.24 | 72.1 | 72.2 | 2,207,500 | ▼ -1.24% | 0.53% | 4.36% |
| 2026-09-09 | 75.65 | 76.18 | 73.02 | 73.11 | 2,385,300 | ▼ -3.94% | -0.6% | 4.33% |
| 2026-09-08 | 81.4 | 81.5 | 75.33 | 76.11 | 2,561,100 | ▼ nan% | nan% | 8.19% |