Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
7.34
Volume
2,109,106
P/E
14.98
ROE
37.28
52W High
182.0
52W Low
64.75
Price Overview
Open
78.9
High
79.89
Low
77.31
Intraday Range
3.34%
20D Avg Volume
2,261,375
Distance From 52W High
-57.12%
Technical Levels
20 SMA
84.52
50 SMA
79.34
200 SMA
89.88
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 78.9 79.89 77.31 78.05 2,109,106 ▼ -2.12% -1.05% 3.34%
2026-06-01 82.38 83.54 78.84 79.74 1,939,000 ▼ -3.49% -0.29% 5.96%
2026-05-29 86.25 86.74 82.11 82.62 1,724,100 ▼ -4.69% -0.51% 5.64%
2026-05-28 89.37 89.79 85.95 86.69 1,686,500 ▼ -2.27% 0.76% 4.47%
2026-05-27 85.63 89.22 85.0 88.7 1,818,300 ▲ 3.59% 0.0% 4.96%
2026-05-26 87.0 87.13 84.35 85.63 1,889,300 ▼ -1.25% 0.33% 3.3%
2026-05-22 84.86 87.57 84.01 86.71 2,166,800 ▼ nan% nan% 4.24%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 7.34B
Float Adj MCap 7.28B
Valuation
P/E 14.98
Forward P/E 13.14
P/S 0.79
P/B 5.15
PEG 1.1
Quality Metrics
ROE 37.28%
ROA 10.54%
Gross Margin 38.97%
Operating Margin 9.24%
Profit Margin 5.7%
Trading Metrics
Relative Volume 0.92
Average Volume 2.3M
Beta 0.68
Short Float 13.59%
Latest Q/Q Growth
Revenue 8.4%
Profit 82.27%
Operating Income 74.62%
EPS 85.87%
Quarterly History
Revenue Qtrs 2.33, 2.15, 2.2, 2.22
Profit Qtrs 0.16, 0.09, 0.12, 0.13
Operating Qtrs 0.22, 0.12, 0.16, 0.18
EPS Qtrs 1.71, 0.92, 1.22, 1.35