ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 86.02 | 88.54 | 83.3 | 87.16 | 2,421,092 | ▲ 0.36% | -0.96% | 6.29% |
| 2026-07-30 | 87.57 | 93.32 | 86.25 | 86.85 | 5,257,500 | ▲ 9.71% | 10.62% | 8.2% |
| 2026-07-29 | 77.45 | 80.67 | 77.45 | 79.16 | 2,525,700 | ▲ 1.79% | -0.41% | 4.16% |
| 2026-07-28 | 76.97 | 79.23 | 76.74 | 77.77 | 2,340,900 | ▲ 1.21% | 0.17% | 3.24% |
| 2026-07-27 | 75.27 | 77.67 | 74.28 | 76.84 | 2,101,000 | ▲ 2.6% | 0.51% | 4.56% |
| 2026-07-24 | 73.66 | 75.1 | 72.54 | 74.89 | 1,545,600 | ▲ 1.91% | 0.23% | 3.53% |
| 2026-07-23 | 71.65 | 73.57 | 70.0 | 73.49 | 2,213,600 | ▼ nan% | nan% | 5.1% |