| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.07 | 11.19 | 10.65 | 11.02 | 1,897,064 | ▼ -1.61% | -1.16% | 5.07% |
| 2026-10-29 | 11.46 | 11.57 | 11.08 | 11.2 | 2,749,200 | ▼ -2.44% | -0.17% | 4.42% |
| 2026-10-28 | 10.84 | 11.73 | 10.84 | 11.48 | 2,370,500 | ▲ 4.84% | -1.0% | 8.21% |
| 2026-10-27 | 10.5 | 10.98 | 10.44 | 10.95 | 2,416,900 | ▲ 3.2% | -1.04% | 5.22% |
| 2026-10-26 | 10.2 | 10.62 | 10.08 | 10.61 | 2,347,900 | ▲ 2.71% | -1.26% | 5.42% |
| 2026-10-23 | 9.95 | 10.37 | 9.84 | 10.33 | 2,058,100 | ▲ 2.38% | -1.39% | 5.44% |
| 2026-10-22 | 10.14 | 10.31 | 9.86 | 10.09 | 2,365,300 | ▼ nan% | nan% | 4.56% |