| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.99 | 14.03 | 13.38 | 13.53 | 10,654,955 | ▼ -3.36% | -0.07% | 4.87% |
| 2026-09-15 | 13.76 | 14.36 | 13.69 | 14.0 | 21,037,000 | ▲ 1.82% | 0.07% | 4.89% |
| 2026-09-14 | 13.36 | 13.98 | 13.28 | 13.75 | 14,832,400 | ▲ 1.25% | -1.62% | 5.27% |
| 2026-09-11 | 13.76 | 14.02 | 13.53 | 13.58 | 16,282,400 | ▲ 0.59% | 1.93% | 3.62% |
| 2026-09-10 | 13.73 | 13.9 | 13.37 | 13.5 | 19,273,900 | ▼ -2.88% | -1.22% | 3.96% |
| 2026-09-09 | 13.64 | 13.93 | 13.51 | 13.9 | 22,637,800 | ▲ 2.21% | 0.29% | 3.11% |
| 2026-09-08 | 14.31 | 14.31 | 13.55 | 13.6 | 17,421,100 | ▼ nan% | nan% | 5.61% |