| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.35 | 10.38 | 10.11 | 10.26 | 12,190,167 | ▼ -0.63% | 0.29% | 2.7% |
| 2026-07-30 | 10.78 | 10.79 | 10.24 | 10.32 | 13,449,600 | ▼ -4.09% | 0.19% | 5.37% |
| 2026-07-29 | 11.29 | 11.29 | 10.72 | 10.76 | 16,682,700 | ▼ -5.94% | -1.31% | 5.32% |
| 2026-07-28 | 11.14 | 11.45 | 11.14 | 11.44 | 16,089,900 | ▲ 3.25% | 0.54% | 2.78% |
| 2026-07-27 | 11.15 | 11.22 | 10.87 | 11.08 | 12,926,100 | ▼ -0.63% | 0.0% | 3.22% |
| 2026-07-24 | 10.68 | 11.15 | 10.66 | 11.15 | 21,155,100 | ▲ 4.99% | 0.56% | 4.6% |
| 2026-07-23 | 10.67 | 10.87 | 10.59 | 10.62 | 20,111,300 | ▼ nan% | nan% | 2.64% |