| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.4 | 11.06 | 10.4 | 10.95 | 17,737,777 | ▲ 11.17% | 5.58% | 6.35% |
| 2026-06-01 | 10.17 | 10.17 | 9.74 | 9.85 | 16,616,300 | ▼ -3.53% | -0.39% | 4.41% |
| 2026-05-29 | 10.35 | 10.46 | 10.21 | 10.21 | 14,914,500 | ▼ -2.39% | -1.05% | 2.45% |
| 2026-05-28 | 10.3 | 10.6 | 10.2 | 10.46 | 8,503,100 | ▼ -0.57% | -2.09% | 3.92% |
| 2026-05-27 | 10.28 | 10.59 | 10.26 | 10.52 | 13,081,600 | ▲ 2.63% | 0.29% | 3.22% |
| 2026-05-26 | 10.17 | 10.31 | 10.11 | 10.25 | 7,986,100 | ▲ 1.38% | 0.59% | 1.98% |
| 2026-05-22 | 10.21 | 10.29 | 10.1 | 10.11 | 8,424,600 | ▼ nan% | nan% | 1.88% |