Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:06 p.m. Lumentum Stock Leads the S&P 500 While Corning Can’t Keep Up
Sector
Technology
Industry
Electronic Components
Market Cap
123.42
Volume
6,100,376
P/E
66.16
ROE
16.81
52W High
271.27
52W Low
75.49
Price Overview
Open
147.22
High
147.86
Low
142.35
Intraday Range
3.87%
20D Avg Volume
8,768,479
Distance From 52W High
-46.84%
Technical Levels
20 SMA
151.64
50 SMA
156.33
200 SMA
145.97
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 147.22 147.86 142.35 144.22 6,100,376 ▲ 0.45% 2.54% 3.87%
2026-09-15 145.3 147.24 142.6 143.57 8,015,000 ▼ -0.02% 1.18% 3.25%
2026-09-14 150.65 154.25 142.77 143.6 17,757,400 ▼ -13.7% -9.47% 8.04%
2026-09-11 165.5 168.82 163.75 166.4 4,893,900 ▲ 2.01% 1.46% 3.1%
2026-09-10 164.33 168.49 162.88 163.12 5,488,100 ▼ -3.17% -2.45% 3.44%
2026-09-09 168.0 171.3 167.36 168.46 8,510,700 ▲ 1.51% 1.23% 2.35%
2026-09-08 159.24 169.73 158.84 165.96 13,858,800 ▼ nan% nan% 6.86%
Fundamentals
Business
Sector Technology
Industry Electronic Components
Market Cap 123.42B
Float Adj MCap 113.5B
Valuation
P/E 66.16
Forward P/E 33.01
P/S 6.85
P/B 10.36
PEG 0.86
Quality Metrics
ROE 16.81%
ROA 5.37%
Gross Margin 36.39%
Operating Margin 15.65%
Profit Margin 11.2%
Trading Metrics
Relative Volume 0.59
Average Volume 13.34M
Beta 1.15
Short Float 2.63%
Latest Q/Q Growth
Revenue 8.71%
Profit 50.67%
Operating Income 9.23%
EPS 48.84%
Quarterly History
Revenue Qtrs 4.5, 4.14, 4.21, 4.1
Profit Qtrs 0.56, 0.37, 0.54, 0.43
Operating Qtrs 0.7, 0.64, 0.67, 0.59
EPS Qtrs 0.64, 0.43, 0.62, 0.5