| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 121.5 | 126.67 | 120.48 | 123.31 | 11,072,542 | ▼ -4.32% | -5.72% | 5.13% |
| 2026-10-29 | 128.96 | 132.58 | 128.06 | 128.88 | 8,215,700 | ▼ -1.77% | -1.71% | 3.53% |
| 2026-10-28 | 128.74 | 133.24 | 125.41 | 131.2 | 12,293,500 | ▲ 3.88% | 1.93% | 6.24% |
| 2026-10-27 | 128.11 | 128.48 | 121.75 | 126.3 | 16,512,800 | ▼ -1.13% | 0.29% | 5.53% |
| 2026-10-26 | 124.37 | 128.58 | 122.75 | 127.74 | 13,825,200 | ▲ 3.27% | 0.55% | 4.75% |
| 2026-10-23 | 123.77 | 126.75 | 121.8 | 123.69 | 8,553,400 | ▼ -0.24% | -0.18% | 4.06% |
| 2026-10-22 | 129.0 | 129.0 | 122.56 | 123.99 | 12,353,000 | ▼ nan% | nan% | 5.25% |