ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 142.03 | 143.95 | 140.23 | 141.28 | 3,598,286 | ▼ -0.92% | -0.39% | 2.65% |
| 2026-06-01 | 138.6 | 143.25 | 137.5 | 142.59 | 3,270,000 | ▲ 2.27% | -0.6% | 4.18% |
| 2026-05-29 | 141.12 | 141.19 | 138.88 | 139.43 | 6,552,500 | ▼ -0.8% | 0.4% | 1.66% |
| 2026-05-28 | 139.25 | 141.11 | 138.01 | 140.56 | 3,004,700 | ▲ 0.59% | -0.35% | 2.25% |
| 2026-05-27 | 140.76 | 141.0 | 138.13 | 139.74 | 4,051,900 | ▼ -0.93% | -0.21% | 2.08% |
| 2026-05-26 | 139.57 | 141.65 | 139.48 | 141.05 | 3,981,600 | ▲ 1.37% | 0.3% | 1.56% |
| 2026-05-22 | 139.59 | 140.78 | 139.11 | 139.15 | 3,574,000 | ▼ nan% | nan% | 1.2% |