ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 149.0 | 149.3 | 145.75 | 147.13 | 1,788,746 | ▼ -1.5% | -0.25% | 2.44% |
| 2026-10-29 | 150.08 | 150.28 | 148.88 | 149.37 | 3,215,500 | ▲ 0.52% | 1.0% | 0.94% |
| 2026-10-28 | 148.46 | 149.07 | 147.6 | 148.59 | 3,311,900 | ▲ 0.68% | 0.6% | 1.0% |
| 2026-10-27 | 148.44 | 148.9 | 147.17 | 147.58 | 1,964,100 | ▲ 0.27% | 0.86% | 1.18% |
| 2026-10-26 | 145.44 | 148.34 | 145.29 | 147.18 | 2,789,400 | ▲ 1.76% | 0.55% | 2.1% |
| 2026-10-23 | 143.09 | 145.18 | 142.43 | 144.64 | 2,175,800 | ▼ -0.03% | -1.11% | 1.93% |
| 2026-10-22 | 143.84 | 145.6 | 142.4 | 144.69 | 2,808,900 | ▼ nan% | nan% | 2.24% |