| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.34 | 41.77 | 40.88 | 41.38 | 3,898,211 | ▼ -0.56% | -0.65% | 2.18% |
| 2026-10-29 | 39.16 | 41.83 | 38.88 | 41.61 | 10,295,900 | ▲ 3.95% | -2.17% | 7.59% |
| 2026-10-28 | 40.0 | 40.31 | 39.49 | 40.03 | 7,326,100 | ▼ -0.5% | -0.57% | 2.08% |
| 2026-10-27 | 39.87 | 40.42 | 39.26 | 40.23 | 5,350,300 | ▲ 2.52% | 1.61% | 2.93% |
| 2026-10-26 | 39.42 | 39.87 | 39.22 | 39.24 | 5,348,100 | ▼ -0.51% | -0.05% | 1.66% |
| 2026-10-23 | 40.02 | 40.15 | 38.78 | 39.44 | 4,678,600 | ▲ 0.0% | 1.47% | 3.53% |
| 2026-10-22 | 38.61 | 39.53 | 38.43 | 39.44 | 3,109,200 | ▼ nan% | nan% | 2.88% |