| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 64.56 | 65.97 | 63.28 | 65.24 | 1,807,508 | ▲ 4.18% | 3.1% | 4.25% |
| 2026-07-30 | 60.21 | 62.72 | 59.9 | 62.62 | 2,041,100 | ▲ 8.3% | 4.13% | 4.71% |
| 2026-07-29 | 59.68 | 60.42 | 57.17 | 57.82 | 1,958,600 | ▼ -4.21% | -1.13% | 5.68% |
| 2026-07-28 | 59.76 | 60.74 | 57.7 | 60.36 | 1,879,000 | ▼ -1.52% | -2.5% | 5.27% |
| 2026-07-27 | 62.58 | 62.93 | 59.77 | 61.29 | 1,531,700 | ▼ -1.22% | 0.85% | 5.29% |
| 2026-07-24 | 63.46 | 63.84 | 61.49 | 62.05 | 1,648,500 | ▼ -2.19% | 0.03% | 3.82% |
| 2026-07-23 | 61.82 | 63.51 | 61.18 | 63.44 | 2,028,500 | ▼ nan% | nan% | 3.81% |