ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 65.14 | 67.38 | 64.99 | 66.08 | 3,096,168 | ▲ 2.23% | 0.77% | 3.68% |
| 2026-06-01 | 65.35 | 65.37 | 63.73 | 64.64 | 1,490,000 | ▼ -1.84% | -0.76% | 2.57% |
| 2026-05-29 | 66.22 | 66.68 | 64.09 | 65.85 | 2,676,000 | ▼ -0.24% | 0.32% | 4.04% |
| 2026-05-28 | 65.98 | 66.58 | 64.73 | 66.01 | 1,981,800 | ▼ -1.03% | -1.08% | 2.86% |
| 2026-05-27 | 69.0 | 69.0 | 65.62 | 66.7 | 2,459,300 | ▼ -2.39% | 0.98% | 5.15% |
| 2026-05-26 | 68.05 | 68.73 | 66.26 | 68.33 | 2,007,400 | ▲ 3.39% | 2.97% | 3.73% |
| 2026-05-22 | 64.99 | 66.6 | 64.51 | 66.09 | 2,039,500 | ▼ nan% | nan% | 3.24% |