| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.43 | 57.1 | 54.95 | 56.15 | 1,475,110 | ▼ -4.78% | -4.31% | 3.9% |
| 2026-10-29 | 57.64 | 60.0 | 57.25 | 58.97 | 1,534,900 | ▲ 0.92% | -1.35% | 4.8% |
| 2026-10-28 | 59.03 | 59.24 | 57.03 | 58.43 | 1,389,100 | ▲ 0.36% | 1.39% | 3.88% |
| 2026-10-27 | 56.62 | 58.35 | 56.06 | 58.22 | 1,279,900 | ▲ 4.66% | 1.78% | 4.08% |
| 2026-10-26 | 56.35 | 57.14 | 55.5 | 55.63 | 1,561,200 | ▲ 0.14% | 1.44% | 2.95% |
| 2026-10-23 | 54.33 | 56.07 | 53.78 | 55.55 | 1,089,400 | ▲ 1.74% | -0.49% | 4.26% |
| 2026-10-22 | 56.49 | 56.63 | 54.14 | 54.6 | 1,518,400 | ▼ nan% | nan% | 4.6% |