| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.64 | 18.83 | 18.46 | 18.81 | 5,883,153 | ▼ -1.93% | -2.82% | 2.03% |
| 2026-07-30 | 18.74 | 19.21 | 18.67 | 19.18 | 6,857,400 | ▲ 3.4% | 1.02% | 2.89% |
| 2026-07-29 | 18.42 | 19.17 | 18.32 | 18.55 | 13,374,100 | ▲ 0.38% | -0.32% | 4.64% |
| 2026-07-28 | 18.41 | 18.56 | 18.25 | 18.48 | 6,174,000 | ▼ -2.12% | -2.49% | 1.7% |
| 2026-07-27 | 18.92 | 19.02 | 18.72 | 18.88 | 5,888,500 | ▲ 0.8% | 1.01% | 1.6% |
| 2026-07-24 | 18.63 | 18.99 | 18.6 | 18.73 | 7,226,500 | ▲ 1.08% | 0.54% | 2.1% |
| 2026-07-23 | 18.54 | 18.67 | 18.45 | 18.53 | 12,363,400 | ▼ nan% | nan% | 1.19% |