| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.09 | 16.14 | 15.78 | 16.01 | 14,394,667 | ▼ -5.15% | -4.68% | 2.28% |
| 2026-10-29 | 16.79 | 16.94 | 16.69 | 16.88 | 6,985,400 | ▼ -3.21% | -3.73% | 1.5% |
| 2026-10-28 | 17.32 | 17.44 | 17.07 | 17.44 | 6,080,700 | ▲ 0.11% | -0.57% | 2.17% |
| 2026-10-27 | 17.26 | 17.49 | 17.22 | 17.42 | 5,782,800 | ▲ 0.87% | -0.06% | 1.57% |
| 2026-10-26 | 17.27 | 17.42 | 17.02 | 17.27 | 6,156,500 | ▼ -0.58% | -0.58% | 2.35% |
| 2026-10-23 | 17.38 | 17.48 | 17.09 | 17.37 | 6,464,700 | ▼ -1.53% | -1.47% | 2.28% |
| 2026-10-22 | 17.98 | 18.0 | 17.58 | 17.64 | 6,058,300 | ▼ nan% | nan% | 2.39% |