| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.95 | 21.01 | 20.2 | 20.52 | 9,269,580 | ▼ -0.68% | 1.4% | 4.01% |
| 2026-09-15 | 20.66 | 20.73 | 20.43 | 20.66 | 3,435,500 | ▲ 1.18% | 1.18% | 1.47% |
| 2026-09-14 | 20.5 | 20.72 | 20.37 | 20.42 | 6,666,700 | ▼ -2.53% | -2.15% | 1.72% |
| 2026-09-11 | 21.28 | 21.32 | 20.92 | 20.95 | 6,830,100 | ▲ 0.29% | 1.87% | 1.91% |
| 2026-09-10 | 21.13 | 21.3 | 20.82 | 20.89 | 9,568,900 | ▼ -5.3% | -4.22% | 2.31% |
| 2026-09-09 | 22.18 | 22.42 | 21.85 | 22.06 | 8,206,100 | ▲ 2.41% | 2.97% | 2.61% |
| 2026-09-08 | 21.74 | 21.83 | 21.47 | 21.54 | 5,328,200 | ▼ nan% | nan% | 1.68% |