| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.01 | 16.03 | 15.63 | 15.78 | 18,772,046 | ▼ -1.19% | 0.25% | 2.56% |
| 2026-10-29 | 15.95 | 16.08 | 15.86 | 15.97 | 17,272,400 | ▲ 1.72% | 1.59% | 1.39% |
| 2026-10-28 | 15.71 | 15.78 | 15.59 | 15.7 | 19,209,700 | ▼ -0.06% | 0.0% | 1.22% |
| 2026-10-27 | 15.72 | 15.79 | 15.59 | 15.71 | 21,766,200 | ▼ -0.13% | -0.06% | 1.28% |
| 2026-10-26 | 15.75 | 15.96 | 15.7 | 15.73 | 17,197,400 | ▲ 0.0% | 0.13% | 1.66% |
| 2026-10-23 | 15.57 | 15.82 | 15.5 | 15.73 | 27,154,500 | ▲ 0.45% | -0.57% | 2.06% |
| 2026-10-22 | 15.5 | 15.89 | 15.45 | 15.66 | 33,632,800 | ▼ nan% | nan% | 2.85% |