| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.08 | 17.18 | 16.95 | 17.04 | 14,766,747 | ▼ -0.23% | 0.0% | 1.36% |
| 2026-07-30 | 16.92 | 17.12 | 16.83 | 17.08 | 22,430,100 | ▲ 1.43% | 0.48% | 1.72% |
| 2026-07-29 | 17.17 | 17.28 | 16.81 | 16.84 | 31,815,300 | ▼ -2.66% | -0.75% | 2.8% |
| 2026-07-28 | 17.19 | 17.36 | 17.08 | 17.3 | 23,349,400 | ▲ 0.82% | 0.17% | 1.64% |
| 2026-07-27 | 17.35 | 17.53 | 17.09 | 17.16 | 35,051,200 | ▼ -1.15% | -0.06% | 2.57% |
| 2026-07-24 | 17.18 | 17.42 | 17.06 | 17.36 | 38,690,500 | ▼ -0.23% | -1.26% | 2.11% |
| 2026-07-23 | 17.41 | 17.65 | 17.19 | 17.4 | 68,577,300 | ▼ nan% | nan% | 2.68% |