| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 47.81 | 48.12 | 47.17 | 47.75 | 2,142,053 | ▼ -0.81% | -0.69% | 2.01% |
| 2026-06-01 | 48.13 | 48.9 | 47.82 | 48.14 | 4,478,300 | ▼ -0.95% | -0.97% | 2.26% |
| 2026-05-29 | 48.07 | 49.32 | 47.83 | 48.6 | 3,910,100 | ▲ 0.19% | -0.9% | 3.12% |
| 2026-05-28 | 48.34 | 48.82 | 47.55 | 48.51 | 3,220,600 | ▲ 0.04% | -0.31% | 2.67% |
| 2026-05-27 | 48.75 | 49.02 | 48.0 | 48.49 | 1,719,500 | ▼ -0.41% | 0.12% | 2.12% |
| 2026-05-26 | 47.66 | 48.7 | 47.66 | 48.69 | 4,260,600 | ▲ 2.63% | 0.46% | 2.18% |
| 2026-05-22 | 48.22 | 48.33 | 47.23 | 47.44 | 3,268,200 | ▼ nan% | nan% | 2.33% |