| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.24 | 48.32 | 47.56 | 48.27 | 1,839,866 | ▼ -0.68% | -0.74% | 1.61% |
| 2026-10-29 | 48.0 | 48.87 | 47.7 | 48.6 | 2,218,700 | ▲ 2.6% | 1.33% | 2.45% |
| 2026-10-28 | 46.38 | 47.48 | 46.38 | 47.37 | 2,624,600 | ▲ 1.33% | -0.79% | 2.37% |
| 2026-10-27 | 47.49 | 47.61 | 46.71 | 46.75 | 1,907,700 | ▼ -0.62% | 0.96% | 1.93% |
| 2026-10-26 | 47.0 | 47.51 | 46.72 | 47.04 | 2,065,000 | ▲ 0.02% | -0.06% | 1.69% |
| 2026-10-23 | 47.19 | 47.47 | 46.8 | 47.03 | 1,876,400 | ▼ -1.28% | -0.94% | 1.42% |
| 2026-10-22 | 45.59 | 47.76 | 45.49 | 47.64 | 2,825,200 | ▼ nan% | nan% | 4.98% |