| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 46.0 | 46.29 | 44.65 | 45.19 | 2,009,291 | ▼ -1.43% | 0.35% | 3.67% |
| 2026-09-15 | 46.57 | 46.71 | 45.76 | 45.84 | 2,656,000 | ▼ -1.69% | -0.13% | 2.09% |
| 2026-09-14 | 47.1 | 47.47 | 45.97 | 46.63 | 3,487,200 | ▼ -1.33% | -0.34% | 3.25% |
| 2026-09-11 | 48.05 | 48.06 | 46.98 | 47.26 | 2,539,500 | ▲ 0.04% | 1.71% | 2.3% |
| 2026-09-10 | 47.45 | 47.6 | 46.81 | 47.24 | 3,284,700 | ▼ -1.01% | -0.57% | 1.68% |
| 2026-09-09 | 48.75 | 48.75 | 47.56 | 47.72 | 4,337,800 | ▼ -2.35% | -0.25% | 2.5% |
| 2026-09-08 | 50.55 | 50.82 | 48.83 | 48.87 | 3,384,300 | ▼ nan% | nan% | 4.08% |