| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 43.53 | 44.71 | 43.52 | 44.61 | 1,354,693 | ▲ 2.65% | 0.16% | 2.73% |
| 2026-07-30 | 43.21 | 43.47 | 42.61 | 43.46 | 1,378,900 | ▲ 0.65% | 0.07% | 2.02% |
| 2026-07-29 | 43.05 | 43.45 | 42.94 | 43.18 | 1,470,700 | ▲ 2.71% | 2.4% | 1.2% |
| 2026-07-28 | 43.04 | 43.24 | 42.03 | 42.04 | 1,808,000 | ▼ -2.32% | 0.0% | 2.87% |
| 2026-07-27 | 44.33 | 44.65 | 42.97 | 43.04 | 1,409,900 | ▼ -4.63% | -1.77% | 3.9% |
| 2026-07-24 | 45.14 | 45.58 | 44.84 | 45.13 | 1,400,300 | ▼ -0.02% | 0.0% | 1.65% |
| 2026-07-23 | 45.99 | 46.0 | 45.03 | 45.14 | 1,238,100 | ▼ nan% | nan% | 2.14% |