| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.21 | 47.75 | 46.88 | 47.68 | 1,590,190 | ▲ 1.82% | 0.81% | 1.86% |
| 2026-10-29 | 46.73 | 46.99 | 46.3 | 46.83 | 1,833,600 | ▲ 0.8% | 0.58% | 1.49% |
| 2026-10-28 | 46.86 | 47.04 | 46.34 | 46.46 | 1,439,700 | ▲ 0.04% | 0.9% | 1.51% |
| 2026-10-27 | 47.11 | 47.39 | 46.29 | 46.44 | 1,272,300 | ▼ -1.53% | -0.11% | 2.39% |
| 2026-10-26 | 46.89 | 47.42 | 46.58 | 47.16 | 1,045,400 | ▲ 0.47% | -0.11% | 1.79% |
| 2026-10-23 | 45.73 | 47.38 | 45.54 | 46.94 | 2,027,600 | ▲ 3.51% | 0.84% | 4.05% |
| 2026-10-22 | 45.8 | 46.02 | 44.42 | 45.35 | 1,848,000 | ▼ nan% | nan% | 3.6% |