| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 66.71 | 68.92 | 55.61 | 60.43 | 29,167,633 | ▲ 28.74% | 42.11% | 23.93% |
| 2026-07-30 | 41.24 | 48.67 | 41.08 | 46.94 | 18,555,600 | ▲ 26.97% | 11.55% | 18.48% |
| 2026-07-29 | 44.0 | 44.57 | 36.73 | 36.97 | 8,028,100 | ▼ -13.54% | 2.9% | 21.34% |
| 2026-07-28 | 44.25 | 44.25 | 39.86 | 42.76 | 8,330,100 | ▼ -10.69% | -7.58% | 11.01% |
| 2026-07-27 | 48.51 | 50.05 | 44.15 | 47.88 | 5,594,200 | ▲ 1.38% | 2.71% | 13.36% |
| 2026-07-24 | 51.0 | 51.84 | 46.2 | 47.23 | 5,743,400 | ▼ -10.77% | -3.65% | 12.21% |
| 2026-07-23 | 51.4 | 57.62 | 51.32 | 52.93 | 4,852,700 | ▼ nan% | nan% | 12.28% |