| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.28 | 58.84 | 50.96 | 55.06 | 14,371,694 | ▼ -9.56% | -5.92% | 15.46% |
| 2026-10-29 | 61.32 | 63.55 | 58.32 | 60.88 | 13,099,400 | ▼ -5.44% | -4.75% | 8.97% |
| 2026-10-28 | 59.24 | 65.2 | 58.78 | 64.38 | 12,509,800 | ▲ 10.56% | 1.73% | 10.92% |
| 2026-10-27 | 57.81 | 59.26 | 54.66 | 58.23 | 9,364,500 | ▲ 3.48% | 2.74% | 8.42% |
| 2026-10-26 | 53.13 | 57.8 | 52.13 | 56.27 | 8,679,100 | ▲ 8.05% | 2.02% | 10.88% |
| 2026-10-23 | 53.11 | 55.2 | 51.66 | 52.08 | 7,206,500 | ▲ 1.01% | 3.01% | 6.85% |
| 2026-10-22 | 55.5 | 56.72 | 51.0 | 51.56 | 9,977,900 | ▼ nan% | nan% | 11.22% |