| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 59.45 | 66.58 | 59.3 | 64.3 | 11,781,528 | ▲ 11.44% | 3.03% | 12.28% |
| 2026-09-15 | 57.92 | 59.79 | 57.18 | 57.7 | 4,699,700 | ▲ 1.12% | 1.51% | 4.56% |
| 2026-09-14 | 59.68 | 62.65 | 56.9 | 57.06 | 10,223,900 | ▼ -11.9% | -7.86% | 10.11% |
| 2026-09-11 | 66.46 | 68.68 | 64.65 | 64.77 | 6,523,400 | ▲ 0.11% | 2.72% | 6.23% |
| 2026-09-10 | 65.9 | 69.32 | 64.55 | 64.7 | 7,230,900 | ▼ -6.11% | -4.37% | 7.39% |
| 2026-09-09 | 68.59 | 73.94 | 68.18 | 68.91 | 8,577,400 | ▼ -0.93% | -1.39% | 8.45% |
| 2026-09-08 | 64.48 | 70.59 | 62.31 | 69.56 | 13,825,200 | ▼ nan% | nan% | 13.29% |