| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 87.16 | 88.78 | 86.92 | 88.59 | 1,300,765 | ▲ 1.66% | 0.02% | 2.14% |
| 2026-06-11 | 87.51 | 88.43 | 86.01 | 87.14 | 1,995,900 | ▼ -1.17% | -0.75% | 2.81% |
| 2026-06-10 | 89.8 | 90.5 | 88.11 | 88.17 | 2,393,500 | ▼ -1.63% | 0.19% | 2.71% |
| 2026-06-09 | 87.72 | 89.78 | 87.25 | 89.63 | 1,869,800 | ▲ 2.7% | 0.52% | 2.9% |
| 2026-06-08 | 87.4 | 88.35 | 86.74 | 87.27 | 1,645,500 | ▼ -0.07% | 0.08% | 1.86% |
| 2026-06-05 | 87.6 | 88.78 | 86.53 | 87.33 | 1,963,600 | ▲ 0.74% | 1.05% | 2.6% |
| 2026-06-04 | 86.5 | 88.37 | 86.13 | 86.69 | 1,623,400 | ▼ nan% | nan% | 2.6% |