Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 9:05 p.m. Which S&P500 stocks are moving after the closing bell on Thursday?
Sector
Healthcare
Industry
Medical Devices
Market Cap
18.17
Volume
2,268,605
P/E
24.33
ROE
6.07
52W High
107.16
52W Low
78.91
Price Overview
Open
93.04
High
94.28
Low
91.07
Intraday Range
3.52%
20D Avg Volume
2,228,625
Distance From 52W High
-12.32%
Technical Levels
20 SMA
91.48
50 SMA
88.6
200 SMA
90.69
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 93.04 94.28 91.07 93.96 2,268,605 ▼ -1.05% -2.02% 3.52%
2026-07-30 96.17 96.48 93.49 94.96 2,178,000 ▼ -2.25% -1.01% 3.2%
2026-07-29 95.76 97.39 95.03 97.15 3,616,100 ▲ 1.46% 0.01% 2.48%
2026-07-28 94.89 97.6 94.06 95.75 3,737,100 ▲ 4.0% 3.06% 3.76%
2026-07-27 91.29 93.29 90.88 92.07 1,568,300 ▲ 0.79% -0.07% 2.65%
2026-07-24 91.02 92.38 90.43 91.35 1,252,100 ▲ 1.9% 1.53% 2.16%
2026-07-23 88.59 90.27 88.25 89.65 1,607,300 ▼ nan% nan% 2.29%
Fundamentals
Business
Sector Healthcare
Industry Medical Devices
Market Cap 18.17B
Float Adj MCap 18.12B
Valuation
P/E 24.33
Forward P/E 10.43
P/S 2.18
P/B 1.43
PEG 0.69
Quality Metrics
ROE 6.07%
ROA 4.1%
Gross Margin 70.18%
Operating Margin 19.69%
Profit Margin 9.05%
Trading Metrics
Relative Volume 1.0
Average Volume 2.28M
Beta 0.46
Short Float 8.19%
Latest Q/Q Growth
Revenue -7.0%
Profit 70.93%
Operating Income 39.81%
EPS 5.17%
Quarterly History
Revenue Qtrs 2.09, 2.24, 2.0, 2.08
Profit Qtrs 0.24, 0.14, 0.23, 0.15
Operating Qtrs 0.4, 0.28, 0.34, 0.4
EPS Qtrs 1.22, 1.16, 0.77, 0.91