ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.22 | 4.24 | 4.04 | 4.22 | 15,855,011 | ▼ -3.21% | -3.33% | 4.95% |
| 2026-10-29 | 4.36 | 4.48 | 4.29 | 4.36 | 10,980,000 | ▼ -1.8% | -1.91% | 4.43% |
| 2026-10-28 | 4.37 | 4.45 | 4.26 | 4.44 | 12,958,400 | ▲ 1.6% | 0.0% | 4.58% |
| 2026-10-27 | 4.29 | 4.5 | 4.28 | 4.37 | 18,066,200 | ▲ 3.07% | 1.18% | 5.07% |
| 2026-10-26 | 4.38 | 4.41 | 4.2 | 4.24 | 13,717,100 | ▼ -4.29% | -1.24% | 5.0% |
| 2026-10-23 | 4.46 | 4.5 | 4.35 | 4.43 | 10,722,700 | ▼ -1.56% | -0.89% | 3.45% |
| 2026-10-22 | 4.5 | 4.67 | 4.44 | 4.5 | 11,038,600 | ▼ nan% | nan% | 5.18% |