ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.98 | 9.16 | 8.76 | 8.82 | 27,716,614 | ▼ -4.65% | -2.92% | 4.57% |
| 2026-06-01 | 9.02 | 9.52 | 8.81 | 9.25 | 33,900,500 | ▲ 2.78% | 0.22% | 8.06% |
| 2026-05-29 | 8.94 | 9.22 | 8.6 | 9.0 | 40,816,700 | ▲ 5.14% | 4.38% | 7.21% |
| 2026-05-28 | 8.02 | 8.78 | 7.95 | 8.56 | 28,426,400 | ▲ 5.94% | -0.8% | 10.51% |
| 2026-05-27 | 8.1 | 8.24 | 7.93 | 8.08 | 17,840,300 | ▼ -0.62% | -0.37% | 3.97% |
| 2026-05-26 | 8.2 | 8.44 | 8.12 | 8.13 | 23,227,500 | ▼ -0.49% | 0.37% | 3.94% |
| 2026-05-22 | 8.32 | 8.84 | 8.09 | 8.17 | 32,945,200 | ▼ nan% | nan% | 9.27% |