Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 9:45 p.m. SoundHound AI, Inc. (SOUN) Falls More Steeply Than Broader Market: What Investors Need to Know
Sector
Technology
Industry
Software - Application
Market Cap
2.63
Volume
29,154,838
P/E
nan
ROE
-32.24
52W High
22.17
52W Low
5.65
Price Overview
Open
6.12
High
6.14
Low
5.83
Intraday Range
5.4%
20D Avg Volume
24,620,012
Distance From 52W High
-73.25%
Technical Levels
20 SMA
6.76
50 SMA
6.71
200 SMA
8.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 6.12 6.14 5.83 5.93 29,154,838 ▼ -3.58% -0.41% 5.4%
2026-09-15 6.33 6.42 6.15 6.15 18,728,200 ▼ -4.95% -2.16% 4.39%
2026-09-14 6.25 6.65 6.24 6.47 28,606,600 ▲ 3.35% -0.16% 6.57%
2026-09-11 6.34 6.41 6.25 6.26 13,676,200 ▼ -0.32% 0.96% 2.56%
2026-09-10 6.35 6.5 6.26 6.28 19,301,000 ▼ -3.09% -2.01% 3.83%
2026-09-09 6.59 6.61 6.44 6.48 25,085,900 ▼ -1.37% 0.3% 2.64%
2026-09-08 6.74 6.87 6.47 6.57 39,346,700 ▼ nan% nan% 6.26%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 2.63B
Float Adj MCap 2.38B
Valuation
P/E nan
Forward P/E -40.2
P/S 10.64
P/B 5.27
PEG nan
Quality Metrics
ROE -32.24%
ROA -19.47%
Gross Margin 42.29%
Operating Margin -75.93%
Profit Margin -67.45%
Trading Metrics
Relative Volume 0.99
Average Volume 29.81M
Beta 2.83
Short Float 38.45%
Latest Q/Q Growth
Revenue 40.05%
Profit -71.08%
Operating Income 24.28%
EPS 9.09%
Quarterly History
Revenue Qtrs 0.06, 0.04, 0.06, 0.04
Profit Qtrs -0.04, -0.03, 0.04, -0.11
Operating Qtrs -0.05, -0.06, -0.04, -0.05
EPS Qtrs -0.1, -0.11, -0.03, -0.27