Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 29, 2026, 9:04 a.m. SoundHound AI Expands Emily, MUSC Health’s AI Agent Built On SoundHound’s Next-Gen Agentic AI Platform
Sector
Technology
Industry
Software - Application
Market Cap
2.67
Volume
33,372,362
P/E
nan
ROE
-39.4
52W High
22.17
52W Low
5.65
Price Overview
Open
6.16
High
6.34
Low
6.01
Intraday Range
5.49%
20D Avg Volume
35,253,648
Distance From 52W High
-72.35%
Technical Levels
20 SMA
6.42
50 SMA
7.01
200 SMA
9.53
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 6.16 6.34 6.01 6.13 33,372,362 ▼ -0.16% 0.24% 5.49%
2026-07-30 5.76 6.19 5.7 6.14 26,689,600 ▲ 7.72% 1.05% 8.6%
2026-07-29 6.19 6.26 5.65 5.7 46,569,700 ▼ -8.65% -0.8% 10.8%
2026-07-28 6.29 6.51 6.02 6.24 41,369,200 ▼ -2.65% -1.87% 8.14%
2026-07-27 6.48 6.73 6.33 6.41 42,853,300 ▲ 4.06% 5.19% 6.32%
2026-07-24 6.33 6.36 6.06 6.16 32,106,000 ▼ -0.96% 1.77% 5.03%
2026-07-23 6.42 6.5 6.19 6.22 49,782,700 ▼ nan% nan% 5.01%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 2.67B
Float Adj MCap 2.41B
Valuation
P/E nan
Forward P/E -51.08
P/S 15.11
P/B 5.67
PEG nan
Quality Metrics
ROE -39.4%
ROA -19.67%
Gross Margin 40.59%
Operating Margin -139.3%
Profit Margin -91.84%
Trading Metrics
Relative Volume 1.15
Average Volume 30.79M
Beta 2.81
Short Float 42.35%
Latest Q/Q Growth
Revenue -19.73%
Profit -162.48%
Operating Income -47.57%
EPS -266.67%
Quarterly History
Revenue Qtrs 0.04, 0.06, 0.04, 0.04
Profit Qtrs -0.03, 0.04, -0.11, -0.07
Operating Qtrs -0.06, -0.04, -0.05, -0.05
EPS Qtrs -0.11, -0.03, -0.27, -0.19