Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 28, 2026, 8:50 p.m. Ecopetrol (EC) Laps the Stock Market: Here's Why
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
35.34
Volume
1,019,603
P/E
9.34
ROE
15.95
52W High
18.38
52W Low
8.67
Price Overview
Open
17.22
High
17.48
Low
17.05
Intraday Range
2.52%
20D Avg Volume
1,507,520
Distance From 52W High
-6.47%
Technical Levels
20 SMA
17.37
50 SMA
17.21
200 SMA
14.87
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 17.22 17.48 17.05 17.19 1,019,603 ▼ -0.52% -0.35% 2.52%
2026-10-29 17.99 18.01 17.04 17.28 1,682,500 ▼ -2.26% 1.75% 5.69%
2026-10-28 17.4 17.82 17.38 17.68 1,763,700 ▲ 2.26% 0.64% 2.53%
2026-10-27 17.44 17.71 17.22 17.29 1,061,600 ▼ -0.63% 0.23% 2.85%
2026-10-26 17.5 17.6 17.07 17.4 2,012,400 ▼ -2.25% -1.69% 3.1%
2026-10-23 17.24 17.86 17.17 17.8 1,911,400 ▲ 4.64% 1.35% 4.02%
2026-10-22 17.33 17.47 16.65 17.01 2,350,100 ▼ nan% nan% 4.92%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 35.34B
Float Adj MCap 8.13B
Valuation
P/E 9.34
Forward P/E 8.53
P/S 0.0
P/B 0.01
PEG 0.77
Quality Metrics
ROE 15.95%
ROA 7.31%
Gross Margin 37.1%
Operating Margin 0.0%
Profit Margin 10.23%
Trading Metrics
Relative Volume 0.68
Average Volume 1.66M
Beta -0.04
Short Float 3.1%
Latest Q/Q Growth
Revenue 40.43%
Profit 110.05%
Operating Income 50.67%
EPS 110.07%
Quarterly History
Revenue Qtrs 40198.0, 28625.0, 28819.0, 29840.0
Profit Qtrs 6064.0, 2887.0, 2986.0, 2563.0
Operating Qtrs 12903.0, 8564.0, 6230.0, 7335.0
EPS Qtrs 2950.0, 1404.3, 742.76, 1246.7