| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 366.65 | 373.54 | 358.44 | 361.85 | 47,173,186 | ▼ -3.86% | -2.58% | 4.21% |
| 2026-06-01 | 376.52 | 378.56 | 373.52 | 376.37 | 28,397,800 | ▼ -1.04% | -1.0% | 1.35% |
| 2026-05-29 | 385.24 | 385.24 | 378.46 | 380.34 | 44,415,800 | ▼ -2.51% | -1.25% | 1.79% |
| 2026-05-28 | 388.0 | 391.87 | 385.16 | 390.13 | 24,357,500 | ▲ 0.33% | -0.21% | 1.74% |
| 2026-05-27 | 386.67 | 393.88 | 385.9 | 388.83 | 23,087,300 | ▼ -0.01% | -0.57% | 2.07% |
| 2026-05-26 | 384.51 | 389.26 | 382.6 | 388.88 | 27,747,400 | ▲ 1.54% | 0.4% | 1.74% |
| 2026-05-22 | 387.35 | 388.74 | 381.77 | 382.97 | 20,442,100 | ▼ nan% | nan% | 1.83% |