| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 346.98 | 348.4 | 340.64 | 342.87 | 17,486,569 | ▼ -0.61% | 0.58% | 2.28% |
| 2026-09-15 | 346.8 | 348.07 | 342.7 | 344.98 | 21,928,600 | ▼ -1.26% | -0.74% | 1.57% |
| 2026-09-14 | 343.12 | 349.91 | 342.14 | 349.39 | 35,905,400 | ▲ 3.22% | 1.36% | 2.27% |
| 2026-09-11 | 335.03 | 342.98 | 335.03 | 338.5 | 24,708,300 | ▲ 1.77% | 0.73% | 2.37% |
| 2026-09-10 | 328.23 | 333.23 | 327.74 | 332.6 | 23,557,600 | ▲ 0.59% | -0.73% | 1.68% |
| 2026-09-09 | 331.65 | 331.85 | 327.9 | 330.65 | 33,151,600 | ▼ -2.28% | -1.98% | 1.2% |
| 2026-09-08 | 335.42 | 339.68 | 333.22 | 338.36 | 22,915,800 | ▼ nan% | nan% | 1.94% |