| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 341.5 | 358.55 | 340.0 | 356.13 | 44,584,091 | ▲ 6.73% | 2.35% | 5.46% |
| 2026-07-30 | 334.2 | 336.51 | 330.34 | 333.66 | 30,168,000 | ▼ -0.91% | -0.75% | 1.87% |
| 2026-07-29 | 334.67 | 342.5 | 331.62 | 336.71 | 27,501,600 | ▲ 0.9% | 0.29% | 3.28% |
| 2026-07-28 | 327.9 | 335.88 | 324.44 | 333.71 | 29,511,900 | ▲ 2.19% | 0.41% | 3.53% |
| 2026-07-27 | 325.04 | 330.42 | 324.45 | 326.56 | 28,471,600 | ▲ 2.13% | 1.66% | 1.84% |
| 2026-07-24 | 318.42 | 324.18 | 317.32 | 319.74 | 31,806,600 | ▲ 0.65% | 0.23% | 2.16% |
| 2026-07-23 | 321.13 | 324.49 | 314.9 | 317.69 | 69,419,700 | ▼ nan% | nan% | 3.05% |