| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 281.09 | 283.14 | 276.94 | 279.84 | 63,877,341 | ▼ -1.4% | -0.96% | 2.24% |
| 2026-10-29 | 286.88 | 288.33 | 280.36 | 283.82 | 139,738,300 | ▼ -12.64% | -11.7% | 2.84% |
| 2026-10-28 | 323.77 | 326.41 | 322.66 | 324.89 | 63,109,000 | ▲ 1.34% | 1.0% | 1.16% |
| 2026-10-27 | 317.0 | 323.88 | 316.86 | 320.58 | 28,633,100 | ▲ 1.19% | 0.06% | 2.22% |
| 2026-10-26 | 320.89 | 321.48 | 316.6 | 316.8 | 23,991,800 | ▼ -1.06% | 0.21% | 1.54% |
| 2026-10-23 | 321.15 | 324.53 | 320.18 | 320.21 | 17,569,600 | ▼ -1.24% | -0.95% | 1.36% |
| 2026-10-22 | 330.46 | 331.43 | 322.0 | 324.22 | 27,748,100 | ▼ nan% | nan% | 2.93% |