| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.58 | 47.69 | 45.89 | 47.59 | 3,890,662 | ▼ -0.06% | -0.08% | 3.92% |
| 2026-09-15 | 48.67 | 49.46 | 46.56 | 47.62 | 4,306,000 | ▲ 0.08% | 2.29% | 6.23% |
| 2026-09-14 | 45.76 | 48.08 | 45.72 | 47.58 | 3,160,300 | ▲ 1.91% | -1.99% | 5.16% |
| 2026-09-11 | 46.97 | 47.19 | 45.47 | 46.69 | 4,063,500 | ▼ -0.62% | -0.02% | 3.78% |
| 2026-09-10 | 46.99 | 48.7 | 46.31 | 46.98 | 3,414,800 | ▲ 0.51% | 0.53% | 5.16% |
| 2026-09-09 | 48.15 | 48.63 | 46.33 | 46.74 | 4,585,400 | ▼ -3.03% | -0.1% | 4.96% |
| 2026-09-08 | 48.32 | 50.05 | 48.1 | 48.2 | 2,773,300 | ▼ nan% | nan% | 4.05% |