| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 46.18 | 46.9 | 44.5 | 46.6 | 2,270,930 | ▲ 0.93% | 0.02% | 5.38% |
| 2026-07-30 | 44.26 | 46.41 | 43.09 | 46.17 | 3,217,300 | ▲ 5.22% | 0.87% | 7.7% |
| 2026-07-29 | 48.67 | 48.87 | 43.75 | 43.88 | 3,993,900 | ▼ -9.79% | 0.06% | 11.7% |
| 2026-07-28 | 48.93 | 49.0 | 46.44 | 48.64 | 2,494,700 | ▼ -1.64% | -1.05% | 5.51% |
| 2026-07-27 | 47.85 | 49.72 | 46.78 | 49.45 | 2,758,500 | ▲ 4.44% | 1.06% | 6.28% |
| 2026-07-24 | 49.35 | 49.71 | 47.22 | 47.35 | 2,840,100 | ▼ -4.23% | -0.18% | 5.27% |
| 2026-07-23 | 48.0 | 51.49 | 47.97 | 49.44 | 4,799,200 | ▼ nan% | nan% | 7.34% |