| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.67 | 43.21 | 40.28 | 41.09 | 3,324,182 | ▼ -5.74% | -2.11% | 7.26% |
| 2026-10-29 | 41.28 | 44.11 | 41.2 | 43.59 | 6,251,700 | ▲ 5.88% | 0.27% | 7.06% |
| 2026-10-28 | 41.38 | 41.56 | 40.4 | 41.17 | 2,805,700 | ▼ -0.36% | 0.15% | 2.87% |
| 2026-10-27 | 40.73 | 42.12 | 40.06 | 41.32 | 4,320,500 | ▲ 2.2% | 0.74% | 5.14% |
| 2026-10-26 | 38.68 | 40.57 | 38.43 | 40.43 | 3,481,000 | ▲ 4.52% | 0.0% | 5.57% |
| 2026-10-23 | 37.64 | 39.08 | 36.37 | 38.68 | 4,201,100 | ▲ 1.07% | -1.65% | 7.45% |
| 2026-10-22 | 38.27 | 39.96 | 37.4 | 38.27 | 4,194,300 | ▼ nan% | nan% | 6.84% |