| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 119.16 | 119.61 | 115.32 | 117.01 | 1,306,142 | ▼ -1.93% | -0.13% | 3.73% |
| 2026-09-15 | 119.34 | 119.72 | 118.26 | 119.31 | 1,322,500 | ▼ -0.16% | -0.13% | 1.23% |
| 2026-09-14 | 119.23 | 120.0 | 118.8 | 119.5 | 978,000 | ▲ 0.22% | -0.01% | 1.01% |
| 2026-09-11 | 120.0 | 120.27 | 117.44 | 119.24 | 1,173,900 | ▲ 0.64% | 1.28% | 2.41% |
| 2026-09-10 | 117.91 | 118.96 | 117.41 | 118.48 | 1,532,300 | ▲ 0.76% | 0.27% | 1.32% |
| 2026-09-09 | 119.03 | 119.68 | 116.73 | 117.59 | 2,366,600 | ▼ -1.5% | -0.29% | 2.53% |
| 2026-09-08 | 121.05 | 121.44 | 119.36 | 119.38 | 1,186,500 | ▼ nan% | nan% | 1.74% |