| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 122.29 | 123.1 | 121.5 | 122.09 | 1,280,513 | ▼ -0.55% | -0.39% | 1.32% |
| 2026-07-30 | 123.23 | 123.63 | 122.01 | 122.77 | 2,124,900 | ▲ 0.11% | 0.49% | 1.33% |
| 2026-07-29 | 123.14 | 124.5 | 122.07 | 122.63 | 2,146,100 | ▼ -1.05% | -0.64% | 1.99% |
| 2026-07-28 | 122.0 | 124.57 | 121.6 | 123.93 | 2,036,500 | ▲ 1.67% | 0.09% | 2.44% |
| 2026-07-27 | 120.62 | 122.57 | 120.62 | 121.89 | 2,253,900 | ▲ 1.61% | 0.55% | 1.62% |
| 2026-07-24 | 117.35 | 119.99 | 117.07 | 119.96 | 1,693,900 | ▲ 1.8% | -0.42% | 2.49% |
| 2026-07-23 | 118.5 | 118.86 | 116.83 | 117.84 | 1,233,600 | ▼ nan% | nan% | 1.74% |