| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 117.57 | 117.6 | 115.63 | 116.44 | 1,387,944 | ▼ -0.37% | 0.6% | 1.7% |
| 2026-10-29 | 116.89 | 117.68 | 116.38 | 116.87 | 1,357,800 | ▲ 1.3% | 1.32% | 1.12% |
| 2026-10-28 | 115.22 | 115.81 | 114.31 | 115.37 | 1,571,900 | ▲ 0.14% | 0.01% | 1.31% |
| 2026-10-27 | 115.92 | 116.23 | 114.23 | 115.21 | 1,697,400 | ▼ -0.5% | 0.11% | 1.75% |
| 2026-10-26 | 115.8 | 117.35 | 115.42 | 115.79 | 1,602,400 | ▲ 0.7% | 0.7% | 1.67% |
| 2026-10-23 | 116.79 | 117.2 | 114.12 | 114.99 | 2,028,300 | ▼ -2.69% | -1.17% | 2.7% |
| 2026-10-22 | 114.15 | 118.2 | 114.15 | 118.17 | 1,901,600 | ▼ nan% | nan% | 3.55% |