ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 86.05 | 88.79 | 86.05 | 87.34 | 3,389,035 | ▲ 1.03% | -0.46% | 3.18% |
| 2026-09-15 | 84.04 | 87.36 | 83.26 | 86.45 | 5,960,900 | ▲ 2.09% | -0.76% | 4.92% |
| 2026-09-14 | 83.92 | 84.98 | 83.76 | 84.68 | 2,540,900 | ▲ 1.99% | 1.07% | 1.46% |
| 2026-09-11 | 84.65 | 85.82 | 82.83 | 83.03 | 2,547,400 | ▼ -1.75% | 0.17% | 3.61% |
| 2026-09-10 | 83.27 | 84.82 | 82.29 | 84.51 | 3,539,800 | ▲ 0.75% | -0.73% | 3.07% |
| 2026-09-09 | 83.93 | 85.16 | 82.8 | 83.88 | 4,177,200 | ▼ -0.77% | -0.71% | 2.85% |
| 2026-09-08 | 86.59 | 86.75 | 84.24 | 84.53 | 8,224,100 | ▼ nan% | nan% | 2.98% |