| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 322.21 | 323.95 | 316.75 | 318.13 | 2,368,279 | ▼ -3.38% | -2.15% | 2.27% |
| 2026-09-15 | 334.45 | 338.97 | 328.66 | 329.27 | 2,906,500 | ▼ -2.91% | -1.39% | 3.14% |
| 2026-09-14 | 332.02 | 342.31 | 329.88 | 339.15 | 3,631,900 | ▲ 5.47% | 3.25% | 3.77% |
| 2026-09-11 | 313.02 | 323.09 | 312.77 | 321.57 | 2,305,500 | ▲ 2.81% | 0.08% | 3.3% |
| 2026-09-10 | 314.03 | 317.39 | 309.8 | 312.77 | 2,715,100 | ▼ -0.37% | 0.03% | 2.45% |
| 2026-09-09 | 319.07 | 321.31 | 312.8 | 313.94 | 2,417,100 | ▼ -1.56% | 0.04% | 2.72% |
| 2026-09-08 | 326.09 | 327.0 | 313.05 | 318.93 | 4,468,900 | ▼ nan% | nan% | 4.46% |