| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 174.82 | 176.17 | 161.72 | 164.79 | 23,663,698 | ▼ -11.12% | -5.71% | 8.94% |
| 2026-10-29 | 180.49 | 185.59 | 179.47 | 185.41 | 8,225,100 | ▲ 1.33% | -1.36% | 3.41% |
| 2026-10-28 | 183.97 | 184.1 | 180.23 | 182.97 | 9,244,400 | ▼ -0.65% | -0.11% | 2.15% |
| 2026-10-27 | 180.97 | 184.42 | 179.29 | 184.17 | 12,287,600 | ▲ 2.54% | 0.76% | 2.86% |
| 2026-10-26 | 176.74 | 181.0 | 175.48 | 179.6 | 9,668,300 | ▲ 2.1% | 0.47% | 3.15% |
| 2026-10-23 | 172.07 | 176.98 | 171.48 | 175.91 | 7,255,800 | ▲ 1.78% | -0.44% | 3.21% |
| 2026-10-22 | 173.37 | 178.7 | 171.93 | 172.83 | 15,075,800 | ▼ nan% | nan% | 3.94% |