| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 152.95 | 153.73 | 146.15 | 147.61 | 12,978,296 | ▼ -2.63% | 0.89% | 5.19% |
| 2026-07-30 | 146.55 | 154.16 | 146.0 | 151.6 | 24,336,800 | ▼ -2.62% | -5.86% | 5.59% |
| 2026-07-29 | 162.58 | 164.56 | 155.0 | 155.68 | 19,240,700 | ▼ -4.42% | -0.18% | 6.17% |
| 2026-07-28 | 164.9 | 167.92 | 162.16 | 162.88 | 16,147,500 | ▼ -4.21% | -3.02% | 3.55% |
| 2026-07-27 | 169.77 | 171.19 | 165.29 | 170.04 | 12,487,100 | ▲ 1.84% | 1.68% | 3.57% |
| 2026-07-24 | 169.69 | 171.1 | 165.77 | 166.97 | 9,998,000 | ▼ -2.42% | -0.83% | 3.22% |
| 2026-07-23 | 171.18 | 173.95 | 168.31 | 171.11 | 10,827,500 | ▼ nan% | nan% | 3.35% |