ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 68.52 | 69.37 | 67.11 | 68.3 | 3,195,257 | ▼ -0.13% | 0.19% | 3.38% |
| 2026-09-15 | 72.26 | 72.4 | 66.96 | 68.39 | 3,993,000 | ▼ -5.51% | -0.17% | 8.14% |
| 2026-09-14 | 72.55 | 73.67 | 72.17 | 72.38 | 1,851,300 | ▼ -0.08% | 0.15% | 2.09% |
| 2026-09-11 | 73.22 | 74.11 | 71.98 | 72.44 | 1,766,600 | ▼ -0.08% | 1.0% | 2.95% |
| 2026-09-10 | 75.27 | 75.5 | 72.12 | 72.5 | 3,064,100 | ▼ -4.71% | -1.06% | 4.69% |
| 2026-09-09 | 73.63 | 76.81 | 73.46 | 76.08 | 2,307,000 | ▲ 1.77% | -1.51% | 4.55% |
| 2026-09-08 | 73.6 | 76.34 | 73.26 | 74.76 | 2,094,500 | ▼ nan% | nan% | 4.2% |