ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 72.85 | 75.65 | 71.91 | 74.95 | 5,743,456 | ▲ 5.97% | 3.0% | 5.2% |
| 2026-10-29 | 71.37 | 73.05 | 70.21 | 70.73 | 4,933,500 | ▼ -0.13% | 0.78% | 4.05% |
| 2026-10-28 | 69.1 | 71.18 | 68.65 | 70.82 | 3,111,400 | ▲ 2.09% | -0.39% | 3.69% |
| 2026-10-27 | 68.14 | 69.64 | 67.99 | 69.37 | 2,041,900 | ▲ 1.79% | -0.02% | 2.43% |
| 2026-10-26 | 68.56 | 68.83 | 67.86 | 68.15 | 2,059,100 | ▼ -0.6% | 0.0% | 1.42% |
| 2026-10-23 | 67.69 | 68.86 | 67.02 | 68.56 | 2,403,300 | ▲ 0.65% | -0.63% | 2.75% |
| 2026-10-22 | 67.48 | 69.32 | 67.07 | 68.12 | 2,779,900 | ▼ nan% | nan% | 3.35% |