| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.66 | 22.66 | 20.62 | 20.91 | 4,422,166 | ▼ -6.98% | 0.79% | 9.88% |
| 2026-10-29 | 23.37 | 23.89 | 22.32 | 22.48 | 5,035,100 | ▲ 0.67% | 4.66% | 7.03% |
| 2026-10-28 | 22.14 | 22.35 | 21.7 | 22.33 | 3,099,900 | ▲ 1.45% | 0.59% | 3.0% |
| 2026-10-27 | 22.0 | 22.18 | 21.67 | 22.01 | 3,236,400 | ▲ 1.48% | 1.43% | 2.35% |
| 2026-10-26 | 21.93 | 22.14 | 21.57 | 21.69 | 2,472,300 | ▲ 0.65% | 1.76% | 2.64% |
| 2026-10-23 | 21.88 | 21.88 | 20.73 | 21.55 | 6,495,700 | ▼ -2.05% | -0.55% | 5.55% |
| 2026-10-22 | 23.58 | 23.63 | 21.94 | 22.0 | 7,619,200 | ▼ nan% | nan% | 7.7% |