ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.36 | 31.69 | 30.64 | 31.15 | 2,270,249 | ▲ 0.45% | 1.13% | 3.43% |
| 2026-07-30 | 30.8 | 31.32 | 30.17 | 31.01 | 2,748,300 | ▲ 7.75% | 7.02% | 3.81% |
| 2026-07-29 | 28.59 | 30.05 | 28.58 | 28.78 | 3,538,900 | ▼ -3.81% | -4.45% | 5.14% |
| 2026-07-28 | 30.75 | 30.88 | 29.14 | 29.92 | 3,779,700 | ▼ -2.86% | -0.16% | 5.97% |
| 2026-07-27 | 31.51 | 31.94 | 30.02 | 30.8 | 1,470,000 | ▼ -2.25% | 0.0% | 6.4% |
| 2026-07-24 | 31.9 | 32.0 | 31.09 | 31.51 | 1,491,500 | ▼ -0.03% | 1.19% | 2.93% |
| 2026-07-23 | 31.45 | 31.79 | 31.1 | 31.52 | 1,438,100 | ▼ nan% | nan% | 2.22% |