| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.98 | 26.38 | 25.72 | 26.13 | 1,800,145 | ▲ 1.95% | 1.37% | 2.55% |
| 2026-09-15 | 26.4 | 26.6 | 25.43 | 25.63 | 2,207,700 | ▼ -2.19% | 0.74% | 4.6% |
| 2026-09-14 | 26.84 | 27.02 | 26.12 | 26.2 | 2,237,500 | ▼ -5.12% | -2.82% | 3.46% |
| 2026-09-11 | 27.19 | 28.0 | 27.19 | 27.62 | 1,887,500 | ▲ 1.58% | 0.0% | 2.98% |
| 2026-09-10 | 27.08 | 27.71 | 26.98 | 27.19 | 2,976,400 | ▼ -1.09% | -1.49% | 2.71% |
| 2026-09-09 | 27.83 | 28.16 | 27.37 | 27.49 | 2,168,200 | ▼ -1.79% | -0.57% | 2.89% |
| 2026-09-08 | 27.96 | 28.38 | 27.68 | 27.99 | 5,052,800 | ▼ nan% | nan% | 2.51% |