ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.76 | 51.4 | 48.56 | 50.17 | 53,283,473 | ▲ 7.02% | 4.01% | 5.85% |
| 2026-06-01 | 45.8 | 48.08 | 45.66 | 46.88 | 49,826,400 | ▲ 1.71% | -0.63% | 5.3% |
| 2026-05-29 | 44.5 | 48.34 | 44.17 | 46.09 | 93,235,100 | ▲ 11.6% | 7.75% | 9.44% |
| 2026-05-28 | 38.0 | 43.55 | 37.61 | 41.3 | 74,574,100 | ▲ 8.14% | -0.5% | 15.79% |
| 2026-05-27 | 38.29 | 38.82 | 36.76 | 38.19 | 35,758,000 | ▲ 2.94% | 3.21% | 5.6% |
| 2026-05-26 | 36.0 | 37.91 | 35.43 | 37.1 | 43,169,000 | ▲ 4.27% | 1.18% | 7.0% |
| 2026-05-22 | 33.8 | 35.94 | 33.68 | 35.58 | 39,441,000 | ▼ nan% | nan% | 6.71% |