| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.63 | 33.17 | 31.33 | 32.95 | 36,973,931 | ▼ -4.3% | -5.23% | 5.87% |
| 2026-10-29 | 35.15 | 35.85 | 34.12 | 34.43 | 25,307,500 | ▼ -3.85% | -1.84% | 5.07% |
| 2026-10-28 | 35.54 | 36.4 | 34.63 | 35.81 | 30,016,200 | ▲ 2.05% | 1.28% | 5.11% |
| 2026-10-27 | 33.34 | 35.21 | 33.23 | 35.09 | 31,443,600 | ▲ 7.34% | 1.99% | 5.96% |
| 2026-10-26 | 33.07 | 33.5 | 32.58 | 32.69 | 23,286,400 | ▼ -0.76% | 0.39% | 2.82% |
| 2026-10-23 | 33.7 | 34.14 | 32.73 | 32.94 | 29,728,000 | ▼ -2.31% | -0.06% | 4.31% |
| 2026-10-22 | 34.45 | 34.93 | 32.96 | 33.72 | 44,007,200 | ▼ nan% | nan% | 5.98% |