| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 28.65 | 29.3 | 27.21 | 28.4 | 33,228,273 | ▲ 2.42% | 3.32% | 7.68% |
| 2026-07-30 | 26.84 | 28.17 | 26.65 | 27.73 | 38,544,900 | ▲ 7.9% | 4.44% | 5.7% |
| 2026-07-29 | 28.02 | 28.07 | 25.68 | 25.7 | 40,892,200 | ▼ -9.67% | -1.51% | 9.31% |
| 2026-07-28 | 28.64 | 28.87 | 27.13 | 28.45 | 36,449,800 | ▼ -4.56% | -3.92% | 6.41% |
| 2026-07-27 | 30.6 | 30.94 | 28.5 | 29.81 | 35,912,300 | ▼ -0.96% | 1.66% | 8.56% |
| 2026-07-24 | 30.62 | 31.33 | 29.28 | 30.1 | 49,701,600 | ▼ -3.53% | -1.86% | 7.0% |
| 2026-07-23 | 30.33 | 32.59 | 30.18 | 31.2 | 86,788,900 | ▼ nan% | nan% | 7.99% |