ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 56.13 | 56.36 | 54.44 | 55.2 | 3,390,841 | ▼ -0.54% | 1.14% | 3.53% |
| 2026-06-01 | 55.41 | 56.46 | 54.13 | 55.5 | 4,164,200 | ▼ -2.61% | -2.77% | 4.3% |
| 2026-05-29 | 55.0 | 57.06 | 54.54 | 56.99 | 4,198,100 | ▲ 3.32% | -0.29% | 4.62% |
| 2026-05-28 | 52.76 | 55.83 | 52.22 | 55.16 | 3,419,300 | ▲ 3.45% | -1.05% | 6.91% |
| 2026-05-27 | 53.33 | 54.37 | 52.93 | 53.32 | 3,973,200 | ▼ -3.67% | -3.65% | 2.72% |
| 2026-05-26 | 55.38 | 55.94 | 54.53 | 55.35 | 3,646,400 | ▲ 2.61% | 2.67% | 2.59% |
| 2026-05-22 | 54.41 | 54.63 | 53.13 | 53.94 | 2,548,100 | ▼ nan% | nan% | 2.82% |