ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.77 | 74.14 | 71.04 | 73.47 | 2,834,139 | ▼ -1.83% | -1.43% | 4.37% |
| 2026-10-29 | 72.46 | 76.2 | 71.7 | 74.84 | 2,497,300 | ▲ 2.07% | -1.17% | 6.28% |
| 2026-10-28 | 72.8 | 73.71 | 71.52 | 73.32 | 2,311,900 | ▲ 0.88% | 0.17% | 3.06% |
| 2026-10-27 | 71.6 | 73.46 | 70.31 | 72.68 | 3,789,800 | ▲ 4.59% | 3.04% | 4.47% |
| 2026-10-26 | 70.08 | 70.42 | 69.05 | 69.49 | 2,457,900 | ▼ -0.84% | 0.0% | 1.98% |
| 2026-10-23 | 71.01 | 71.81 | 68.81 | 70.08 | 2,326,500 | ▼ -3.2% | -1.92% | 4.36% |
| 2026-10-22 | 72.61 | 74.71 | 71.38 | 72.4 | 3,769,200 | ▼ nan% | nan% | 4.66% |