ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.47 | 73.28 | 70.2 | 71.58 | 3,927,863 | ▼ -0.71% | 0.53% | 4.38% |
| 2026-09-15 | 73.5 | 74.9 | 71.44 | 72.09 | 3,492,800 | ▼ -1.76% | 0.16% | 4.84% |
| 2026-09-14 | 72.23 | 74.0 | 71.71 | 73.38 | 4,163,300 | ▲ 2.72% | 1.11% | 3.19% |
| 2026-09-11 | 68.63 | 71.48 | 67.88 | 71.44 | 4,525,400 | ▲ 5.07% | 0.94% | 5.31% |
| 2026-09-10 | 66.86 | 69.03 | 66.03 | 67.99 | 3,742,900 | ▼ -0.23% | -1.89% | 4.54% |
| 2026-09-09 | 71.32 | 71.55 | 68.08 | 68.15 | 5,445,700 | ▼ -5.45% | -1.05% | 5.1% |
| 2026-09-08 | 72.26 | 72.35 | 70.64 | 72.08 | 3,362,500 | ▼ nan% | nan% | 2.42% |