Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 29, 2026, 4:20 a.m. Affirm: The Apex Predator Of Buy-Now-Pay-Later
Sector
Financial
Industry
Credit Services
Market Cap
23.95
Volume
2,417,694
P/E
65.01
ROE
11.49
52W High
100.0
52W Low
42.1
Price Overview
Open
73.94
High
74.46
Low
70.37
Intraday Range
5.81%
20D Avg Volume
3,629,300
Distance From 52W High
-28.49%
Technical Levels
20 SMA
77.38
50 SMA
74.06
200 SMA
66.11
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 73.94 74.46 70.37 71.51 2,417,694 ▼ -2.38% 0.94% 5.81%
2026-07-30 70.92 73.51 69.85 73.25 4,026,600 ▲ 4.48% 1.16% 5.24%
2026-07-29 71.0 73.02 69.62 70.11 3,601,000 ▼ -3.16% -1.93% 4.88%
2026-07-28 72.61 73.75 70.95 72.4 2,457,200 ▼ -0.89% -0.6% 3.95%
2026-07-27 72.03 73.88 72.02 73.05 3,116,800 ▲ 4.02% 2.56% 2.58%
2026-07-24 71.26 72.79 70.11 70.23 2,609,700 ▼ -1.38% 0.07% 3.82%
2026-07-23 72.0 72.49 69.86 71.21 4,204,500 ▼ nan% nan% 3.76%
Fundamentals
Business
Sector Financial
Industry Credit Services
Market Cap 23.95B
Float Adj MCap 20.11B
Valuation
P/E 65.01
Forward P/E 19.23
P/S 5.76
P/B 6.33
PEG 0.7
Quality Metrics
ROE 11.49%
ROA 1.74%
Gross Margin 48.37%
Operating Margin 8.51%
Profit Margin 9.63%
Trading Metrics
Relative Volume 0.54
Average Volume 4.64M
Beta 3.67
Short Float 5.73%
Latest Q/Q Growth
Revenue -7.5%
Profit -20.59%
Operating Income -11.84%
EPS -18.92%
Quarterly History
Revenue Qtrs 1.04, 1.12, 0.93, 0.88
Profit Qtrs 0.1, 0.13, 0.08, 0.07
Operating Qtrs 0.2, 0.23, 0.17, 0.16
EPS Qtrs 0.3, 0.37, 0.23, 0.2