Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 9:10 a.m. Royal Caribbean (RCL) Stock Looks Below Fair Value Following Its 244% Run
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
82.16
Volume
1,546,395
P/E
18.18
ROE
41.29
52W High
350.59
52W Low
222.22
Price Overview
Open
307.7
High
310.0
Low
304.0
Intraday Range
1.97%
20D Avg Volume
2,114,605
Distance From 52W High
-12.39%
Technical Levels
20 SMA
285.87
50 SMA
271.25
200 SMA
284.02
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 307.7 310.0 304.0 307.17 1,546,395 ▼ -1.09% -0.91% 1.97%
2026-10-29 304.08 313.68 303.34 310.54 2,702,300 ▲ 4.1% 1.94% 3.41%
2026-10-28 295.6 300.0 292.42 298.3 2,429,500 ▲ 0.8% -0.11% 2.59%
2026-10-27 300.0 308.45 295.08 295.92 4,955,800 ▲ 5.46% 6.91% 4.53%
2026-10-26 278.19 286.69 277.36 280.6 2,387,800 ▲ 1.49% 0.62% 3.36%
2026-10-23 280.0 280.0 274.2 276.48 1,678,500 ▼ -3.37% -2.14% 2.12%
2026-10-22 285.43 291.05 283.91 286.13 1,880,100 ▼ nan% nan% 2.51%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 82.16B
Float Adj MCap 74.33B
Valuation
P/E 18.18
Forward P/E 15.03
P/S 3.67
P/B 7.01
PEG 1.25
Quality Metrics
ROE 41.29%
ROA 7.78%
Gross Margin 50.25%
Operating Margin 33.61%
Profit Margin 23.79%
Trading Metrics
Relative Volume 0.84
Average Volume 2.31M
Beta 1.82
Short Float 6.66%
Latest Q/Q Growth
Revenue 15.71%
Profit 53.19%
Operating Income 42.97%
EPS 53.57%
Quarterly History
Revenue Qtrs 5.59, 4.83, 4.45, 4.26
Profit Qtrs 1.73, 1.13, 0.94, 0.75
Operating Qtrs 1.87, 1.31, 1.16, 0.93
EPS Qtrs 6.45, 4.2, 3.48, 2.76