| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 23.81 | 24.05 | 23.32 | 23.48 | 7,523,500 | ▼ -1.01% | 0.36% | 3.15% |
| 2026-07-30 | 24.03 | 24.39 | 23.3 | 23.72 | 10,773,600 | ▼ -3.38% | -2.12% | 4.68% |
| 2026-07-29 | 24.45 | 24.84 | 24.11 | 24.55 | 7,597,300 | ▼ -0.28% | -0.69% | 3.02% |
| 2026-07-28 | 24.2 | 24.72 | 23.98 | 24.62 | 10,372,200 | ▲ 2.12% | 0.37% | 3.09% |
| 2026-07-27 | 23.6 | 24.59 | 23.48 | 24.11 | 10,287,700 | ▲ 4.78% | 2.56% | 4.73% |
| 2026-07-24 | 23.07 | 23.42 | 22.86 | 23.01 | 8,094,700 | ▲ 0.88% | 1.14% | 2.45% |
| 2026-07-23 | 22.9 | 23.08 | 22.35 | 22.81 | 12,296,600 | ▼ nan% | nan% | 3.29% |