| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.68 | 20.95 | 20.08 | 20.91 | 8,710,223 | ▲ 0.92% | -0.2% | 4.33% |
| 2026-10-29 | 20.29 | 20.88 | 20.11 | 20.72 | 10,986,500 | ▲ 2.07% | -0.05% | 3.81% |
| 2026-10-28 | 20.62 | 20.92 | 19.93 | 20.3 | 8,848,100 | ▼ -2.31% | -0.77% | 4.94% |
| 2026-10-27 | 21.14 | 21.14 | 20.25 | 20.78 | 10,575,900 | ▼ -2.07% | -0.38% | 4.4% |
| 2026-10-26 | 20.9 | 21.27 | 20.67 | 21.22 | 12,240,600 | ▲ 1.48% | -0.07% | 2.95% |
| 2026-10-23 | 20.78 | 21.0 | 20.49 | 20.91 | 8,740,400 | ▼ -0.14% | -0.76% | 2.51% |
| 2026-10-22 | 20.43 | 21.26 | 20.31 | 20.94 | 10,429,700 | ▼ nan% | nan% | 4.68% |