ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.85 | 25.92 | 25.22 | 25.3 | 8,407,345 | ▼ -3.91% | -1.82% | 2.78% |
| 2026-06-01 | 24.74 | 26.84 | 24.66 | 26.33 | 15,946,800 | ▲ 7.51% | 1.02% | 8.84% |
| 2026-05-29 | 24.49 | 24.72 | 23.54 | 24.49 | 34,297,500 | ▼ -0.16% | -0.16% | 4.99% |
| 2026-05-28 | 24.99 | 25.39 | 24.42 | 24.53 | 12,718,200 | ▼ -2.15% | -0.32% | 3.97% |
| 2026-05-27 | 23.85 | 25.33 | 23.78 | 25.07 | 11,819,500 | ▲ 5.29% | 0.17% | 6.52% |
| 2026-05-26 | 24.79 | 25.15 | 23.79 | 23.81 | 10,991,800 | ▼ -5.21% | -1.31% | 5.72% |
| 2026-05-22 | 25.66 | 26.2 | 24.53 | 25.12 | 9,806,500 | ▼ nan% | nan% | 6.83% |