| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.47 | 24.86 | 23.79 | 24.33 | 8,717,893 | ▼ -1.26% | -0.69% | 4.49% |
| 2026-09-15 | 24.85 | 25.25 | 24.52 | 24.64 | 8,071,600 | ▼ -0.85% | 0.0% | 3.0% |
| 2026-09-14 | 25.01 | 25.1 | 23.8 | 24.85 | 8,358,100 | ▲ 0.44% | 1.09% | 5.46% |
| 2026-09-11 | 23.78 | 24.74 | 23.47 | 24.74 | 11,740,800 | ▲ 4.34% | 0.32% | 5.41% |
| 2026-09-10 | 23.68 | 23.99 | 23.41 | 23.71 | 8,234,100 | ▲ 0.21% | 0.08% | 2.47% |
| 2026-09-09 | 23.94 | 23.94 | 23.09 | 23.66 | 9,945,500 | ▼ -0.88% | 0.29% | 3.68% |
| 2026-09-08 | 24.01 | 24.09 | 23.36 | 23.87 | 7,977,000 | ▼ nan% | nan% | 3.14% |