| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.08 | 42.49 | 41.17 | 41.38 | 3,854,369 | ▼ -1.43% | 0.24% | 3.22% |
| 2026-09-15 | 44.11 | 44.27 | 41.89 | 41.98 | 4,574,700 | ▼ -4.7% | 0.14% | 5.67% |
| 2026-09-14 | 43.25 | 44.3 | 43.15 | 44.05 | 3,077,700 | ▲ 0.34% | -1.48% | 2.66% |
| 2026-09-11 | 43.75 | 44.54 | 43.31 | 43.9 | 3,048,500 | ▲ 1.06% | 0.71% | 2.84% |
| 2026-09-10 | 44.5 | 44.87 | 43.29 | 43.44 | 5,373,700 | ▼ -3.38% | -1.02% | 3.64% |
| 2026-09-09 | 45.55 | 45.7 | 44.77 | 44.96 | 2,835,600 | ▼ -2.01% | -0.72% | 2.08% |
| 2026-09-08 | 46.49 | 47.48 | 45.72 | 45.88 | 3,885,900 | ▼ nan% | nan% | 3.84% |