ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.0 | 44.6 | 42.65 | 42.88 | 2,886,129 | ▼ -2.5% | 0.05% | 4.57% |
| 2026-10-29 | 43.32 | 44.25 | 43.0 | 43.98 | 3,944,000 | ▲ 2.45% | 0.91% | 2.91% |
| 2026-10-28 | 42.3 | 43.91 | 42.05 | 42.93 | 5,170,100 | ▲ 3.1% | 1.59% | 4.42% |
| 2026-10-27 | 41.87 | 41.97 | 40.85 | 41.64 | 4,106,300 | ▼ -0.9% | -0.36% | 2.75% |
| 2026-10-26 | 41.67 | 42.89 | 41.11 | 42.02 | 3,562,200 | ▲ 1.28% | 0.43% | 4.34% |
| 2026-10-23 | 40.8 | 41.72 | 40.11 | 41.49 | 3,404,100 | ▼ -0.62% | -2.28% | 4.01% |
| 2026-10-22 | 40.78 | 42.62 | 40.6 | 41.75 | 5,140,700 | ▼ nan% | nan% | 4.98% |