| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 65.69 | 67.02 | 65.5 | 65.82 | 1,626,319 | ▲ 0.6% | 0.4% | 2.32% |
| 2026-07-30 | 65.77 | 67.24 | 64.68 | 65.43 | 2,170,200 | ▲ 1.27% | 1.8% | 3.96% |
| 2026-07-29 | 64.08 | 66.49 | 64.0 | 64.61 | 3,483,900 | ▼ -0.09% | -0.91% | 3.89% |
| 2026-07-28 | 64.81 | 66.21 | 64.18 | 64.67 | 2,383,400 | ▼ -1.57% | -1.35% | 3.16% |
| 2026-07-27 | 65.51 | 66.21 | 64.51 | 65.7 | 3,055,600 | ▲ 2.66% | 2.36% | 2.64% |
| 2026-07-24 | 64.24 | 65.5 | 62.92 | 64.0 | 1,591,000 | ▲ 0.02% | 0.39% | 4.09% |
| 2026-07-23 | 64.0 | 64.93 | 63.24 | 63.99 | 1,639,600 | ▼ nan% | nan% | 2.67% |