| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.0 | 16.31 | 15.59 | 15.75 | 983,548 | ▼ -3.14% | -1.6% | 4.62% |
| 2026-10-29 | 16.31 | 16.67 | 16.15 | 16.26 | 667,700 | ▼ -0.97% | -0.67% | 3.22% |
| 2026-10-28 | 16.52 | 16.65 | 15.95 | 16.42 | 665,900 | ▼ -0.61% | 0.0% | 4.39% |
| 2026-10-27 | 16.89 | 17.15 | 16.29 | 16.52 | 1,014,400 | ▼ -0.78% | 1.44% | 5.28% |
| 2026-10-26 | 16.08 | 16.74 | 15.92 | 16.65 | 832,100 | ▲ 3.29% | -0.25% | 5.15% |
| 2026-10-23 | 16.13 | 16.31 | 15.9 | 16.12 | 768,400 | ▼ -0.74% | -0.68% | 2.58% |
| 2026-10-22 | 16.42 | 16.71 | 15.81 | 16.24 | 1,096,500 | ▼ nan% | nan% | 5.69% |