| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 28.3 | 28.58 | 28.0 | 28.33 | 34,290 | ▲ 2.74% | 2.61% | 2.08% |
| 2026-07-31 | 27.89 | 28.23 | 27.3 | 27.58 | 767,900 | ▼ -1.11% | 0.0% | 3.41% |
| 2026-07-30 | 27.67 | 28.03 | 26.66 | 27.89 | 1,200,700 | ▲ 2.46% | 1.65% | 5.14% |
| 2026-07-29 | 27.81 | 29.16 | 27.14 | 27.22 | 1,203,100 | ▼ -3.13% | -1.03% | 7.44% |
| 2026-07-28 | 27.43 | 28.67 | 26.62 | 28.1 | 1,320,000 | ▲ 2.07% | -0.36% | 7.7% |
| 2026-07-27 | 26.72 | 28.0 | 26.02 | 27.53 | 1,715,500 | ▲ 6.66% | 3.53% | 7.61% |
| 2026-07-24 | 25.62 | 26.49 | 25.23 | 25.81 | 975,900 | ▼ nan% | nan% | 4.99% |