ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.02 | 7.05 | 6.56 | 6.75 | 10,803,000 | ▼ -4.66% | -0.85% | 7.47% |
| 2026-07-30 | 7.03 | 7.12 | 6.83 | 7.08 | 10,911,000 | ▲ 5.51% | 4.77% | 4.25% |
| 2026-07-29 | 6.86 | 7.02 | 6.57 | 6.71 | 5,287,100 | ▼ -2.47% | -0.29% | 6.85% |
| 2026-07-28 | 7.07 | 7.12 | 6.67 | 6.88 | 3,533,000 | ▼ -3.23% | -0.56% | 6.75% |
| 2026-07-27 | 7.17 | 7.18 | 6.77 | 7.11 | 5,695,300 | ▲ 1.57% | 2.43% | 6.06% |
| 2026-07-24 | 7.31 | 7.34 | 6.97 | 7.0 | 4,786,400 | ▼ -3.58% | 0.69% | 5.31% |
| 2026-07-23 | 7.37 | 7.61 | 7.23 | 7.26 | 8,013,600 | ▼ nan% | nan% | 5.26% |