ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.02 | 8.12 | 7.79 | 7.96 | 5,033,622 | ▼ -0.25% | 0.5% | 4.24% |
| 2026-09-15 | 7.9 | 7.99 | 7.78 | 7.98 | 4,888,600 | ▲ 1.79% | 0.77% | 2.7% |
| 2026-09-14 | 7.69 | 7.88 | 7.55 | 7.84 | 4,127,300 | ▼ -3.69% | -5.53% | 4.37% |
| 2026-09-11 | 8.02 | 8.24 | 8.01 | 8.14 | 2,769,800 | ▲ 1.5% | 0.0% | 2.87% |
| 2026-09-10 | 8.37 | 8.41 | 7.97 | 8.02 | 5,621,500 | ▼ -10.19% | -6.27% | 5.52% |
| 2026-09-09 | 8.93 | 9.03 | 8.74 | 8.93 | 5,031,000 | ▲ 0.34% | 0.34% | 3.32% |
| 2026-09-08 | 8.72 | 9.15 | 8.72 | 8.9 | 6,694,500 | ▼ nan% | nan% | 4.93% |