| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 39.22 | 39.14 | 38.14 | 38.35 | 2,326,251 | ▼ -2.22% | 0.0% | 2.62% |
| 2026-09-15 | 39.6 | 39.78 | 39.17 | 39.22 | 2,056,200 | ▼ -1.53% | -0.58% | 1.56% |
| 2026-09-14 | 39.85 | 40.08 | 39.51 | 39.83 | 1,855,900 | ▼ -0.15% | -0.1% | 1.44% |
| 2026-09-11 | 40.83 | 41.2 | 39.89 | 39.89 | 2,243,700 | ▼ -2.06% | 0.25% | 3.28% |
| 2026-09-10 | 40.75 | 41.12 | 40.46 | 40.73 | 2,192,500 | ▲ 0.17% | 0.22% | 1.63% |
| 2026-09-09 | 40.7 | 40.71 | 40.05 | 40.66 | 2,795,800 | ▼ -0.2% | -0.1% | 1.65% |
| 2026-09-08 | 41.07 | 41.36 | 40.53 | 40.74 | 2,652,800 | ▼ nan% | nan% | 2.05% |