| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.83 | 29.97 | 28.38 | 29.93 | 8,375,465 | ▲ 3.83% | 0.0% | 5.58% |
| 2026-10-29 | 27.22 | 28.87 | 26.71 | 28.83 | 11,140,000 | ▲ 5.72% | -0.18% | 8.09% |
| 2026-10-28 | 28.5 | 28.8 | 27.2 | 27.27 | 8,344,000 | ▼ -2.57% | 1.82% | 5.88% |
| 2026-10-27 | 28.56 | 28.71 | 27.85 | 27.99 | 4,174,000 | ▼ -1.93% | 0.07% | 3.09% |
| 2026-10-26 | 28.3 | 28.77 | 28.23 | 28.54 | 5,145,200 | ▲ 1.71% | 0.86% | 1.91% |
| 2026-10-23 | 28.88 | 29.5 | 27.69 | 28.06 | 5,706,900 | ▼ -4.88% | -2.1% | 6.54% |
| 2026-10-22 | 28.84 | 29.71 | 28.72 | 29.5 | 5,373,400 | ▼ nan% | nan% | 3.45% |