ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 43.65 | 44.99 | 43.0 | 43.63 | 1,523,267 | ▲ 3.41% | 3.46% | 4.63% |
| 2026-07-30 | 41.69 | 42.56 | 39.92 | 42.19 | 1,961,600 | ▲ 5.29% | 4.04% | 6.61% |
| 2026-07-29 | 38.0 | 42.0 | 37.43 | 40.07 | 3,858,600 | ▲ 9.3% | 3.66% | 12.2% |
| 2026-07-28 | 37.59 | 38.01 | 35.34 | 36.66 | 3,011,200 | ▼ -4.06% | -1.62% | 7.57% |
| 2026-07-27 | 38.5 | 40.0 | 38.16 | 38.21 | 1,473,900 | ▼ -1.95% | -1.21% | 4.82% |
| 2026-07-24 | 39.3 | 39.44 | 37.33 | 38.97 | 1,345,800 | ▼ -1.17% | -0.33% | 5.65% |
| 2026-07-23 | 39.9 | 40.5 | 38.86 | 39.43 | 837,100 | ▼ nan% | nan% | 4.21% |