| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.58 | 46.98 | 46.11 | 46.24 | 1,291,476 | ▼ -1.07% | -0.34% | 1.89% |
| 2026-10-29 | 45.73 | 46.82 | 45.7 | 46.74 | 1,090,300 | ▲ 2.5% | 0.29% | 2.45% |
| 2026-10-28 | 46.02 | 46.09 | 45.2 | 45.6 | 743,600 | ▼ -0.09% | 0.83% | 1.97% |
| 2026-10-27 | 45.14 | 46.04 | 45.14 | 45.64 | 1,181,700 | ▲ 0.95% | -0.15% | 1.99% |
| 2026-10-26 | 45.49 | 45.73 | 45.03 | 45.21 | 1,722,300 | ▼ -0.88% | -0.26% | 1.55% |
| 2026-10-23 | 44.28 | 45.83 | 44.21 | 45.61 | 1,290,700 | ▲ 3.59% | 0.57% | 3.66% |
| 2026-10-22 | 44.91 | 44.99 | 43.66 | 44.03 | 1,302,100 | ▼ nan% | nan% | 3.05% |