| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 420.0 | 419.36 | 394.41 | 415.69 | 3,724,724 | ▲ 7.44% | 8.56% | 6.33% |
| 2026-07-30 | 381.5 | 389.39 | 378.58 | 386.89 | 3,897,300 | ▲ 6.91% | 5.42% | 2.86% |
| 2026-07-29 | 382.2 | 386.52 | 358.13 | 361.88 | 4,513,900 | ▼ -6.31% | -1.05% | 7.93% |
| 2026-07-28 | 383.27 | 388.57 | 375.75 | 386.26 | 2,963,500 | ▼ -3.11% | -3.86% | 3.41% |
| 2026-07-27 | 404.0 | 407.66 | 387.5 | 398.64 | 2,138,900 | ▼ -1.34% | -0.02% | 5.2% |
| 2026-07-24 | 409.83 | 414.92 | 400.87 | 404.07 | 1,564,100 | ▼ -2.66% | -1.28% | 3.5% |
| 2026-07-23 | 402.69 | 417.43 | 402.69 | 415.13 | 1,828,100 | ▼ nan% | nan% | 3.66% |