| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 373.65 | 382.23 | 364.84 | 369.76 | 3,041,537 | ▼ -6.09% | -5.1% | 4.77% |
| 2026-10-29 | 385.56 | 398.48 | 384.31 | 393.72 | 2,190,100 | ▲ 0.21% | -1.86% | 3.69% |
| 2026-10-28 | 397.38 | 399.3 | 388.22 | 392.88 | 2,725,700 | ▲ 2.26% | 3.43% | 2.85% |
| 2026-10-27 | 379.41 | 386.3 | 374.75 | 384.2 | 2,711,700 | ▲ 3.3% | 2.01% | 3.08% |
| 2026-10-26 | 369.76 | 375.67 | 365.0 | 371.92 | 1,997,700 | ▲ 1.59% | 1.0% | 2.92% |
| 2026-10-23 | 362.49 | 371.31 | 358.51 | 366.11 | 2,266,200 | ▼ -0.78% | -1.76% | 3.57% |
| 2026-10-22 | 379.96 | 380.65 | 362.49 | 368.99 | 3,851,600 | ▼ nan% | nan% | 5.01% |