| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 397.65 | 403.32 | 393.6 | 398.08 | 1,555,720 | ▲ 1.45% | 1.34% | 2.47% |
| 2026-09-15 | 398.8 | 400.27 | 389.4 | 392.4 | 2,689,300 | ▼ -0.19% | 1.43% | 2.79% |
| 2026-09-14 | 393.01 | 400.66 | 387.0 | 393.16 | 3,188,400 | ▼ -7.57% | -7.61% | 3.53% |
| 2026-09-11 | 415.4 | 427.14 | 414.0 | 425.37 | 1,630,700 | ▲ 3.96% | 1.53% | 3.17% |
| 2026-09-10 | 410.0 | 414.37 | 405.7 | 409.15 | 1,529,300 | ▼ -1.46% | -1.26% | 2.14% |
| 2026-09-09 | 420.05 | 424.23 | 415.16 | 415.22 | 1,775,100 | ▼ -1.64% | -0.49% | 2.18% |
| 2026-09-08 | 423.68 | 430.25 | 419.5 | 422.13 | 2,035,200 | ▼ nan% | nan% | 2.56% |