| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.95 | 43.28 | 41.72 | 41.96 | 17,464,480 | ▼ -1.71% | 0.61% | 3.73% |
| 2026-10-29 | 41.81 | 43.09 | 41.68 | 42.69 | 31,750,500 | ▲ 0.61% | -1.46% | 3.38% |
| 2026-10-28 | 41.95 | 43.92 | 39.57 | 42.43 | 69,837,100 | ▼ -5.84% | -6.9% | 10.99% |
| 2026-10-27 | 45.29 | 45.33 | 44.86 | 45.06 | 15,139,700 | ▼ -1.14% | -0.64% | 1.05% |
| 2026-10-26 | 45.31 | 46.07 | 45.13 | 45.58 | 11,928,000 | ▼ -0.24% | -0.83% | 2.08% |
| 2026-10-23 | 45.84 | 46.16 | 45.22 | 45.69 | 8,771,900 | ▼ -0.7% | -0.37% | 2.08% |
| 2026-10-22 | 44.72 | 46.05 | 44.62 | 46.01 | 16,391,000 | ▼ nan% | nan% | 3.2% |