| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 43.85 | 44.67 | 43.65 | 43.9 | 11,209,689 | ▲ 0.07% | -0.05% | 2.33% |
| 2026-09-15 | 44.32 | 44.99 | 43.68 | 43.87 | 16,014,500 | ▼ -2.62% | -1.62% | 3.0% |
| 2026-09-14 | 44.0 | 45.15 | 43.85 | 45.05 | 20,521,700 | ▲ 4.82% | 2.37% | 2.96% |
| 2026-09-11 | 43.19 | 43.55 | 42.8 | 42.98 | 26,986,800 | ▼ -0.28% | 0.21% | 1.75% |
| 2026-09-10 | 44.13 | 44.42 | 42.78 | 43.1 | 22,690,900 | ▼ -4.14% | -1.85% | 3.83% |
| 2026-09-09 | 45.11 | 46.27 | 44.89 | 44.96 | 17,973,600 | ▼ -0.04% | 0.29% | 3.07% |
| 2026-09-08 | 47.43 | 47.45 | 44.85 | 44.98 | 29,021,700 | ▼ nan% | nan% | 5.8% |