| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 200.07 | 201.88 | 196.18 | 197.82 | 2,331,693 | ▲ 1.21% | 2.36% | 2.9% |
| 2026-10-29 | 196.69 | 200.08 | 190.72 | 195.46 | 2,901,100 | ▼ -4.36% | -3.75% | 4.91% |
| 2026-10-28 | 202.83 | 207.13 | 201.45 | 204.36 | 2,055,700 | ▼ -0.54% | -1.28% | 2.82% |
| 2026-10-27 | 204.71 | 208.12 | 203.1 | 205.46 | 2,067,600 | ▼ -1.46% | -1.82% | 2.47% |
| 2026-10-26 | 210.25 | 212.91 | 205.73 | 208.5 | 2,072,900 | ▼ -0.71% | 0.12% | 3.49% |
| 2026-10-23 | 209.52 | 211.5 | 206.52 | 209.99 | 1,955,900 | ▲ 0.0% | -0.22% | 2.41% |
| 2026-10-22 | 206.54 | 210.07 | 203.97 | 209.99 | 2,918,300 | ▼ nan% | nan% | 2.99% |