| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 186.88 | 189.89 | 186.32 | 187.76 | 1,876,661 | ▼ -1.53% | -1.99% | 1.92% |
| 2026-09-15 | 191.5 | 194.76 | 190.19 | 190.67 | 1,981,800 | ▼ -1.82% | -1.4% | 2.4% |
| 2026-09-14 | 191.73 | 195.92 | 189.17 | 194.21 | 2,886,600 | ▲ 4.58% | 3.25% | 3.57% |
| 2026-09-11 | 185.42 | 188.57 | 184.27 | 185.7 | 1,856,800 | ▲ 0.33% | 0.18% | 2.33% |
| 2026-09-10 | 185.77 | 188.06 | 183.74 | 185.09 | 2,411,900 | ▼ -0.52% | -0.15% | 2.35% |
| 2026-09-09 | 185.2 | 187.25 | 183.54 | 186.05 | 2,325,200 | ▼ -0.12% | -0.58% | 2.02% |
| 2026-09-08 | 191.97 | 192.18 | 184.62 | 186.28 | 2,836,100 | ▼ nan% | nan% | 4.09% |