| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.5 | 27.19 | 25.86 | 26.1 | 2,429,921 | ▼ -1.99% | -0.49% | 5.14% |
| 2026-10-29 | 27.13 | 27.25 | 26.3 | 26.63 | 1,296,900 | ▼ -1.37% | 0.48% | 3.61% |
| 2026-10-28 | 26.91 | 27.61 | 26.77 | 27.0 | 1,724,100 | ▼ -0.3% | -0.65% | 3.14% |
| 2026-10-27 | 27.12 | 27.39 | 26.52 | 27.08 | 1,831,700 | ▼ -0.44% | -0.28% | 3.28% |
| 2026-10-26 | 26.8 | 27.28 | 26.55 | 27.2 | 1,341,500 | ▲ 0.89% | -0.59% | 2.75% |
| 2026-10-23 | 26.03 | 27.0 | 25.94 | 26.96 | 1,826,500 | ▲ 3.57% | 0.0% | 4.09% |
| 2026-10-22 | 26.86 | 27.28 | 26.0 | 26.03 | 3,100,900 | ▼ nan% | nan% | 4.94% |