| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.23 | 23.53 | 21.92 | 22.87 | 2,836,341 | ▲ 0.4% | -2.41% | 7.34% |
| 2026-06-01 | 21.81 | 23.14 | 21.75 | 22.78 | 4,156,700 | ▲ 6.6% | 2.06% | 6.39% |
| 2026-05-29 | 20.32 | 21.77 | 20.03 | 21.37 | 4,601,200 | ▲ 5.12% | -0.05% | 8.69% |
| 2026-05-28 | 19.87 | 20.44 | 19.51 | 20.33 | 3,713,100 | ▲ 2.88% | 0.56% | 4.77% |
| 2026-05-27 | 19.1 | 19.88 | 19.01 | 19.76 | 2,044,700 | ▲ 3.29% | -0.16% | 4.55% |
| 2026-05-26 | 19.82 | 19.99 | 18.91 | 19.13 | 3,552,400 | ▼ -3.77% | -0.3% | 5.71% |
| 2026-05-22 | 19.07 | 19.99 | 18.89 | 19.88 | 4,619,300 | ▼ nan% | nan% | 5.8% |