Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:49 p.m. Carnival selloff overdone, a buying opportunity into earnings: Stifel
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
30.61
Volume
20,842,964
P/E
9.98
ROE
26.69
52W High
33.49
52W Low
21.93
Price Overview
Open
22.4
High
22.69
Low
21.99
Intraday Range
3.21%
20D Avg Volume
19,967,438
Distance From 52W High
-33.25%
Technical Levels
20 SMA
24.05
50 SMA
25.98
200 SMA
27.42
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 22.4 22.69 21.99 22.35 20,842,964 ▲ 1.11% 1.31% 3.21%
2026-09-15 22.82 22.82 21.93 22.11 19,612,700 ▼ -1.99% 1.15% 4.06%
2026-09-14 22.32 22.81 22.11 22.56 17,677,700 ▼ -0.84% -1.89% 3.17%
2026-09-11 23.06 23.17 22.73 22.75 16,373,800 ▲ 1.25% 2.63% 1.94%
2026-09-10 22.4 22.8 22.28 22.47 20,342,700 ▼ -1.01% -1.32% 2.33%
2026-09-09 22.94 23.02 22.7 22.7 19,365,800 ▼ -2.16% -1.12% 1.41%
2026-09-08 23.27 23.68 23.15 23.2 18,954,200 ▼ nan% nan% 2.29%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 30.61B
Float Adj MCap 28.4B
Valuation
P/E 9.98
Forward P/E 8.55
P/S 1.15
P/B 2.36
PEG 0.78
Quality Metrics
ROE 26.69%
ROA 5.37%
Gross Margin 55.68%
Operating Margin 12.79%
Profit Margin 11.24%
Trading Metrics
Relative Volume 1.26
Average Volume 19.98M
Beta 2.31
Short Float 3.38%
Latest Q/Q Growth
Revenue 8.08%
Profit 108.14%
Operating Income 40.59%
EPS 105.26%
Quarterly History
Revenue Qtrs 6.66, 6.17, 6.33, 8.15
Profit Qtrs 0.54, 0.26, 0.42, 1.85
Operating Qtrs 0.85, 0.61, 0.73, 2.27
EPS Qtrs 0.39, 0.19, 0.31, 1.33