Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 2:55 p.m. Carnival Corporation Stock: Is Wall Street Bullish or Bearish?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
38.77
Volume
17,459,298
P/E
12.7
ROE
24.0
52W High
33.49
52W Low
21.45
Price Overview
Open
28.59
High
28.98
Low
28.26
Intraday Range
2.55%
20D Avg Volume
19,124,525
Distance From 52W High
-14.01%
Technical Levels
20 SMA
26.83
50 SMA
24.85
200 SMA
26.89
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 28.59 28.98 28.26 28.8 17,459,298 ▼ -0.14% -0.87% 2.55%
2026-10-29 28.9 29.14 28.64 28.84 24,149,600 ▲ 2.78% 2.99% 1.75%
2026-10-28 27.7 28.12 27.68 28.06 15,541,400 ▲ 1.15% -0.14% 1.59%
2026-10-27 27.5 28.08 27.12 27.74 22,196,000 ▲ 3.28% 2.38% 3.54%
2026-10-26 26.3 27.14 26.17 26.86 24,724,900 ▲ 2.87% 0.73% 3.71%
2026-10-23 26.5 26.5 25.86 26.11 17,346,800 ▼ -3.58% -2.14% 2.47%
2026-10-22 26.83 27.65 26.76 27.08 17,914,200 ▼ nan% nan% 3.33%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 38.77B
Float Adj MCap 35.91B
Valuation
P/E 12.7
Forward P/E 11.21
P/S 1.15
P/B 2.75
PEG 0.99
Quality Metrics
ROE 24.0%
ROA 5.39%
Gross Margin 55.38%
Operating Margin 26.43%
Profit Margin 11.37%
Trading Metrics
Relative Volume 0.96
Average Volume 21.14M
Beta 2.38
Short Float 3.34%
Latest Q/Q Growth
Revenue 26.59%
Profit 257.54%
Operating Income 160.45%
EPS 258.97%
Quarterly History
Revenue Qtrs 8.44, 6.66, 6.17, 6.33
Profit Qtrs 1.92, 0.54, 0.26, 0.42
Operating Qtrs 2.22, 0.85, 0.61, 0.73
EPS Qtrs 1.4, 0.39, 0.19, 0.31