Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 11:30 a.m. SpaceX's First Earnings Post IPO
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
38.09
Volume
14,630,081
P/E
12.53
ROE
26.69
52W High
33.67
52W Low
23.33
Price Overview
Open
27.9
High
27.99
Low
27.28
Intraday Range
2.6%
20D Avg Volume
18,751,449
Distance From 52W High
-17.4%
Technical Levels
20 SMA
26.75
50 SMA
27.62
200 SMA
27.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 27.9 27.99 27.28 27.81 14,630,081 ▲ 0.14% 0.47% 2.6%
2026-07-30 27.67 27.94 27.16 27.77 23,650,600 ▼ -0.14% -0.5% 2.87%
2026-07-29 27.48 28.39 27.33 27.81 20,271,300 ▼ -1.49% -2.66% 3.88%
2026-07-28 27.09 28.32 26.91 28.23 27,081,000 ▲ 4.09% -0.11% 5.24%
2026-07-27 27.2 27.49 26.67 27.12 21,121,000 ▲ 3.0% 3.3% 3.07%
2026-07-24 25.65 27.02 25.58 26.33 23,020,500 ▲ 4.19% 1.5% 5.63%
2026-07-23 25.27 25.74 25.1 25.27 24,933,000 ▼ nan% nan% 2.55%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 38.09B
Float Adj MCap 37.95B
Valuation
P/E 12.53
Forward P/E 10.54
P/S 1.43
P/B 2.94
PEG 1.12
Quality Metrics
ROE 26.69%
ROA 5.37%
Gross Margin 55.68%
Operating Margin 12.79%
Profit Margin 11.24%
Trading Metrics
Relative Volume 0.67
Average Volume 25.68M
Beta 2.32
Short Float 2.65%
Latest Q/Q Growth
Revenue 8.08%
Profit 108.14%
Operating Income 40.59%
EPS 105.26%
Quarterly History
Revenue Qtrs 6.66, 6.17, 6.33, 8.15
Profit Qtrs 0.54, 0.26, 0.42, 1.85
Operating Qtrs 0.85, 0.61, 0.73, 2.27
EPS Qtrs 0.39, 0.19, 0.31, 1.33