| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 59.91 | 60.63 | 57.67 | 57.97 | 4,289,307 | ▼ -4.42% | -1.22% | 5.13% |
| 2026-07-30 | 60.54 | 60.91 | 60.08 | 60.65 | 2,426,900 | ▼ -0.64% | -0.82% | 1.38% |
| 2026-07-29 | 60.82 | 61.54 | 60.74 | 61.04 | 2,996,300 | ▼ -0.23% | -0.59% | 1.32% |
| 2026-07-28 | 61.6 | 63.03 | 61.0 | 61.18 | 4,484,600 | ▲ 0.77% | 1.47% | 3.33% |
| 2026-07-27 | 60.27 | 61.75 | 59.59 | 60.71 | 5,385,100 | ▲ 5.67% | 4.91% | 3.62% |
| 2026-07-24 | 57.02 | 57.51 | 56.66 | 57.45 | 2,128,700 | ▲ 1.23% | 0.48% | 1.5% |
| 2026-07-23 | 56.49 | 56.78 | 56.19 | 56.75 | 2,655,200 | ▼ nan% | nan% | 1.05% |