ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.4 | 57.69 | 56.89 | 57.0 | 2,432,054 | ▲ 1.33% | 2.04% | 1.4% |
| 2026-10-29 | 55.91 | 56.26 | 55.38 | 56.25 | 3,418,200 | ▲ 1.61% | 0.99% | 1.59% |
| 2026-10-28 | 55.3 | 55.8 | 55.02 | 55.36 | 3,145,000 | ▼ -0.7% | -0.81% | 1.42% |
| 2026-10-27 | 55.96 | 56.27 | 55.51 | 55.75 | 2,566,400 | ▼ -1.15% | -0.78% | 1.37% |
| 2026-10-26 | 56.53 | 56.79 | 56.02 | 56.4 | 2,929,700 | ▼ -0.53% | -0.3% | 1.37% |
| 2026-10-23 | 56.98 | 57.15 | 56.34 | 56.7 | 2,580,600 | ▼ -0.65% | -0.16% | 1.44% |
| 2026-10-22 | 55.93 | 57.18 | 55.87 | 57.07 | 3,337,700 | ▼ nan% | nan% | 2.34% |