ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 52.58 | 52.97 | 52.12 | 52.12 | 1,906,916 | ▼ -0.81% | 0.06% | 1.63% |
| 2026-09-15 | 52.9 | 53.35 | 52.27 | 52.55 | 3,460,400 | ▼ -1.15% | -0.49% | 2.07% |
| 2026-09-14 | 53.61 | 54.24 | 52.69 | 53.16 | 3,189,300 | ▲ 0.34% | 1.19% | 2.94% |
| 2026-09-11 | 52.74 | 53.04 | 52.18 | 52.98 | 3,903,300 | ▲ 0.99% | 0.53% | 1.65% |
| 2026-09-10 | 52.29 | 53.02 | 51.64 | 52.46 | 3,616,500 | ▲ 1.39% | 1.06% | 2.67% |
| 2026-09-09 | 52.32 | 53.05 | 51.48 | 51.74 | 3,936,600 | ▼ -1.03% | 0.08% | 3.05% |
| 2026-09-08 | 51.45 | 52.74 | 51.35 | 52.28 | 5,274,300 | ▼ nan% | nan% | 2.71% |