| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 60.07 | 60.35 | 59.58 | 59.59 | 1,516,395 | ▼ -0.57% | 0.23% | 1.29% |
| 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | 3,617,700 | ▼ -0.96% | -0.4% | 2.07% |
| 2026-05-29 | 61.28 | 61.88 | 60.34 | 60.51 | 4,347,500 | ▼ -1.58% | -0.32% | 2.55% |
| 2026-05-28 | 63.15 | 63.68 | 61.46 | 61.48 | 3,783,400 | ▼ -6.09% | -3.54% | 3.61% |
| 2026-05-27 | 65.0 | 66.3 | 65.0 | 65.47 | 2,142,100 | ▲ 1.37% | 0.64% | 2.0% |
| 2026-05-26 | 64.47 | 65.21 | 64.19 | 64.59 | 2,375,600 | ▲ 0.12% | -0.06% | 1.59% |
| 2026-05-22 | 65.92 | 66.4 | 64.48 | 64.51 | 2,031,600 | ▼ nan% | nan% | 2.98% |