| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 163.8 | 166.29 | 162.45 | 165.67 | 1,283,378 | ▲ 0.13% | -1.0% | 2.36% |
| 2026-07-30 | 165.91 | 168.16 | 164.43 | 165.45 | 2,041,000 | ▼ -1.75% | -1.48% | 2.27% |
| 2026-07-29 | 166.07 | 169.1 | 165.01 | 168.4 | 2,126,600 | ▲ 1.24% | -0.16% | 2.48% |
| 2026-07-28 | 162.0 | 168.21 | 161.62 | 166.34 | 2,693,300 | ▲ 4.67% | 1.94% | 4.08% |
| 2026-07-27 | 157.09 | 160.55 | 157.09 | 158.92 | 1,341,800 | ▲ 1.64% | 0.47% | 2.2% |
| 2026-07-24 | 154.48 | 156.8 | 153.32 | 156.36 | 1,115,700 | ▲ 2.22% | 0.99% | 2.27% |
| 2026-07-23 | 153.77 | 154.28 | 152.13 | 152.97 | 1,607,900 | ▼ nan% | nan% | 1.41% |