ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 145.0 | 146.02 | 143.14 | 144.43 | 2,085,837 | ▼ -0.62% | -0.23% | 2.01% |
| 2026-06-01 | 146.15 | 147.92 | 145.13 | 145.33 | 2,387,000 | ▼ -1.22% | -0.66% | 1.92% |
| 2026-05-29 | 148.26 | 149.23 | 146.64 | 147.12 | 3,728,400 | ▼ -0.87% | -0.1% | 1.77% |
| 2026-05-28 | 146.2 | 148.46 | 143.96 | 148.41 | 3,214,500 | ▲ 0.79% | -0.71% | 3.13% |
| 2026-05-27 | 147.6 | 150.74 | 146.12 | 147.24 | 2,878,200 | ▼ -0.35% | -0.1% | 3.16% |
| 2026-05-26 | 147.63 | 149.3 | 146.25 | 147.75 | 3,243,500 | ▲ 0.08% | 0.0% | 2.09% |
| 2026-05-22 | 146.68 | 148.25 | 145.64 | 147.63 | 1,291,300 | ▼ nan% | nan% | 1.79% |