| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 37.13 | 38.13 | 36.96 | 37.74 | 3,780,017 | ▲ 0.29% | -1.33% | 3.16% |
| 2026-09-15 | 36.7 | 38.17 | 36.69 | 37.63 | 4,287,900 | ▲ 0.86% | -1.64% | 4.05% |
| 2026-09-14 | 36.1 | 37.39 | 36.1 | 37.31 | 4,240,300 | ▲ 4.92% | 1.52% | 3.57% |
| 2026-09-11 | 35.23 | 35.85 | 34.89 | 35.56 | 3,981,400 | ▲ 1.46% | 0.51% | 2.75% |
| 2026-09-10 | 34.58 | 35.3 | 34.15 | 35.05 | 5,520,000 | ▲ 1.33% | -0.03% | 3.37% |
| 2026-09-09 | 33.84 | 34.61 | 33.61 | 34.59 | 4,083,600 | ▲ 2.31% | 0.09% | 2.98% |
| 2026-09-08 | 34.44 | 34.48 | 33.49 | 33.81 | 3,259,700 | ▼ nan% | nan% | 2.94% |