| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.44 | 36.62 | 35.85 | 36.25 | 2,314,003 | ▼ -0.14% | 0.39% | 2.15% |
| 2026-10-29 | 36.14 | 36.31 | 35.49 | 36.3 | 2,552,700 | ▼ -0.58% | -1.01% | 2.3% |
| 2026-10-28 | 36.38 | 37.19 | 36.11 | 36.51 | 3,145,800 | ▼ -1.14% | -1.49% | 2.99% |
| 2026-10-27 | 37.65 | 37.95 | 36.49 | 36.93 | 3,946,600 | ▼ -2.12% | -0.21% | 4.0% |
| 2026-10-26 | 37.8 | 38.22 | 37.01 | 37.73 | 2,985,200 | ▼ -0.26% | -0.08% | 3.25% |
| 2026-10-23 | 37.33 | 37.87 | 37.01 | 37.83 | 3,106,200 | ▲ 0.93% | -0.4% | 2.32% |
| 2026-10-22 | 36.84 | 37.84 | 36.68 | 37.48 | 2,992,300 | ▼ nan% | nan% | 3.16% |