| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.61 | 32.81 | 31.54 | 32.56 | 3,714,305 | ▲ 1.4% | -1.56% | 4.03% |
| 2026-07-30 | 32.66 | 32.85 | 31.28 | 32.11 | 4,354,900 | ▼ -3.66% | -2.01% | 5.0% |
| 2026-07-29 | 32.38 | 33.54 | 32.26 | 33.33 | 3,886,100 | ▲ 3.96% | 1.0% | 3.97% |
| 2026-07-28 | 30.95 | 32.18 | 30.84 | 32.06 | 5,851,800 | ▲ 4.98% | 1.34% | 4.35% |
| 2026-07-27 | 29.6 | 30.86 | 29.5 | 30.54 | 5,729,400 | ▲ 4.62% | 1.4% | 4.61% |
| 2026-07-24 | 28.75 | 29.44 | 28.59 | 29.19 | 3,045,000 | ▲ 2.67% | 1.13% | 2.97% |
| 2026-07-23 | 28.74 | 28.83 | 27.89 | 28.43 | 3,252,300 | ▼ nan% | nan% | 3.39% |