Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
899.74
Volume
24,920,947
P/E
39.81
ROE
24.13
52W High
135.16
52W Low
92.66
Price Overview
Open
113.87
High
114.57
Low
112.73
Intraday Range
1.63%
20D Avg Volume
22,938,177
Distance From 52W High
-16.35%
Technical Levels
20 SMA
125.67
50 SMA
126.02
200 SMA
114.74
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 113.87 114.57 112.73 113.06 24,920,947 ▼ -1.34% -0.64% 1.63%
2026-06-01 114.73 115.98 113.56 114.6 26,158,100 ▼ -0.99% -0.88% 2.13%
2026-05-29 118.11 119.08 114.71 115.75 42,191,000 ▼ -2.65% -0.66% 3.81%
2026-05-28 118.96 119.17 117.33 118.9 21,613,100 ▲ 0.3% 0.35% 1.57%
2026-05-27 118.33 119.43 118.04 118.54 22,062,200 ▼ -0.03% -0.2% 1.18%
2026-05-26 120.69 121.05 117.92 118.57 28,796,600 ▼ -1.41% 0.35% 2.65%
2026-05-22 121.34 121.95 118.91 120.27 30,330,600 ▼ nan% nan% 2.56%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 899.74B
Float Adj MCap 494.16B
Valuation
P/E 39.81
Forward P/E 34.37
P/S 1.27
P/B 9.04
PEG 4.56
Quality Metrics
ROE 24.13%
ROA 6.83%
Gross Margin 24.98%
Operating Margin 4.22%
Profit Margin 3.14%
Trading Metrics
Relative Volume 1.38
Average Volume 19.8M
Beta 0.65
Short Float 1.84%
Latest Q/Q Growth
Revenue -6.77%
Profit 25.8%
Operating Income -13.95%
EPS 26.42%
Quarterly History
Revenue Qtrs 177.75, 190.66, 179.5, 177.4
Profit Qtrs 5.33, 4.24, 6.14, 7.03
Operating Qtrs 7.49, 8.71, 6.7, 7.29
EPS Qtrs 0.67, 0.53, 0.77, 0.88