ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 110.78 | 111.9 | 109.9 | 111.2 | 21,409,262 | ▲ 0.09% | -0.29% | 1.82% |
| 2026-07-30 | 111.61 | 113.03 | 110.44 | 111.1 | 28,747,000 | ▼ -2.73% | -2.29% | 2.35% |
| 2026-07-29 | 113.23 | 114.69 | 112.45 | 114.22 | 23,480,000 | ▲ 0.99% | 0.11% | 1.99% |
| 2026-07-28 | 113.96 | 116.03 | 112.84 | 113.1 | 24,867,900 | ▲ 1.22% | 1.99% | 2.83% |
| 2026-07-27 | 109.92 | 112.51 | 109.89 | 111.74 | 19,008,700 | ▲ 2.07% | 0.41% | 2.38% |
| 2026-07-24 | 108.12 | 109.6 | 108.01 | 109.47 | 18,405,900 | ▲ 0.99% | -0.26% | 1.47% |
| 2026-07-23 | 107.51 | 108.56 | 106.79 | 108.4 | 21,516,800 | ▼ nan% | nan% | 1.66% |