Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:49 p.m. Sector Update: Consumer Stocks Advance Wednesday Afternoon
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
857.56
Volume
14,536,196
P/E
39.16
ROE
22.31
52W High
134.84
52W Low
98.05
Price Overview
Open
108.32
High
108.68
Low
107.45
Intraday Range
1.14%
20D Avg Volume
28,014,765
Distance From 52W High
-20.27%
Technical Levels
20 SMA
106.26
50 SMA
109.97
200 SMA
118.25
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 108.32 108.68 107.45 107.5 14,536,196 ▼ -0.55% 0.21% 1.14%
2026-09-15 108.61 109.24 107.86 108.09 19,316,300 ▼ -0.91% -0.43% 1.28%
2026-09-14 108.08 109.74 108.0 109.08 23,877,400 ▲ 1.8% 0.87% 1.61%
2026-09-11 106.2 107.21 105.72 107.15 17,068,600 ▲ 1.34% 0.44% 1.41%
2026-09-10 106.17 107.16 105.59 105.73 17,174,900 ▼ -0.09% 0.32% 1.49%
2026-09-09 105.69 106.15 105.16 105.83 15,460,800 ▼ -0.21% -0.34% 0.94%
2026-09-08 106.78 106.9 105.66 106.05 22,664,800 ▼ nan% nan% 1.17%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 857.56B
Float Adj MCap 470.22B
Valuation
P/E 39.16
Forward P/E 33.46
P/S 1.14
P/B 9.12
PEG 4.16
Quality Metrics
ROE 22.31%
ROA 6.41%
Gross Margin 24.84%
Operating Margin 3.45%
Profit Margin 3.0%
Trading Metrics
Relative Volume 0.78
Average Volume 24.3M
Beta 0.59
Short Float 1.93%
Latest Q/Q Growth
Revenue 5.73%
Profit 19.44%
Operating Income 25.22%
EPS 19.4%
Quarterly History
Revenue Qtrs 187.94, 177.75, 190.66, 179.5
Profit Qtrs 6.37, 5.33, 4.24, 6.14
Operating Qtrs 9.38, 7.49, 8.71, 6.7
EPS Qtrs 0.8, 0.67, 0.53, 0.77