Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Nov. 1, 2026, 7:09 a.m. Trump’s FTC Probes Personalized Pricing at Instacart Days After DoorDash Agreed to Buy It for $17 Billion
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
979.9
Volume
27,084,391
P/E
44.75
ROE
22.31
52W High
134.84
52W Low
98.05
Price Overview
Open
123.15
High
124.5
Low
122.75
Intraday Range
1.43%
20D Avg Volume
19,781,915
Distance From 52W High
-8.4%
Technical Levels
20 SMA
115.95
50 SMA
110.23
200 SMA
118.14
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 123.15 124.5 122.75 123.51 27,084,391 ▲ 1.86% 1.57% 1.43%
2026-10-29 120.74 121.72 119.66 121.25 16,048,300 ▲ 2.09% 1.66% 1.72%
2026-10-28 118.43 119.28 118.11 118.77 14,456,400 ▼ -0.46% -0.75% 0.99%
2026-10-27 119.66 120.06 118.76 119.32 15,702,900 ▼ -0.81% -0.52% 1.09%
2026-10-26 119.65 121.77 119.56 120.29 16,170,200 ▲ 0.33% -0.2% 1.85%
2026-10-23 121.58 122.4 119.12 119.89 18,597,400 ▼ -1.02% 0.38% 2.75%
2026-10-22 119.44 121.18 117.83 121.12 28,345,400 ▼ nan% nan% 2.84%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 979.9B
Float Adj MCap 599.03B
Valuation
P/E 44.75
Forward P/E 38.28
P/S 1.3
P/B 9.99
PEG 4.12
Quality Metrics
ROE 22.31%
ROA 6.41%
Gross Margin 24.84%
Operating Margin 3.45%
Profit Margin 3.0%
Trading Metrics
Relative Volume 1.27
Average Volume 23.33M
Beta 0.58
Short Float 1.71%
Latest Q/Q Growth
Revenue 5.73%
Profit 19.44%
Operating Income 25.22%
EPS 19.4%
Quarterly History
Revenue Qtrs 187.94, 177.75, 190.66, 179.5
Profit Qtrs 6.37, 5.33, 4.24, 6.14
Operating Qtrs 9.38, 7.49, 8.71, 6.7
EPS Qtrs 0.8, 0.67, 0.53, 0.77