ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.03 | 51.34 | 49.79 | 50.03 | 31,854,244 | ▼ -2.18% | -0.22% | 3.11% |
| 2026-10-29 | 51.74 | 52.04 | 51.12 | 51.14 | 32,437,300 | ▲ 0.57% | 1.75% | 1.8% |
| 2026-10-28 | 50.9 | 51.21 | 50.61 | 50.85 | 25,802,400 | ▲ 0.34% | 0.43% | 1.19% |
| 2026-10-27 | 50.94 | 51.1 | 50.49 | 50.68 | 24,580,100 | ▲ 0.32% | 0.83% | 1.21% |
| 2026-10-26 | 50.73 | 51.5 | 50.46 | 50.52 | 32,360,200 | ▼ -0.08% | 0.34% | 2.06% |
| 2026-10-23 | 50.73 | 50.92 | 50.3 | 50.56 | 27,375,300 | ▼ -1.02% | -0.69% | 1.23% |
| 2026-10-22 | 50.44 | 51.21 | 50.2 | 51.08 | 37,442,700 | ▼ nan% | nan% | 2.01% |