ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 59.27 | 59.39 | 57.18 | 57.89 | 38,929,920 | ▼ -2.74% | -0.42% | 3.86% |
| 2026-09-15 | 59.37 | 59.92 | 58.77 | 59.52 | 50,859,700 | ▲ 0.08% | -0.17% | 1.96% |
| 2026-09-14 | 62.34 | 62.44 | 58.92 | 59.47 | 64,774,000 | ▼ -5.14% | -0.56% | 5.97% |
| 2026-09-11 | 63.23 | 63.83 | 62.38 | 62.69 | 28,873,700 | ▲ 0.21% | 1.07% | 2.32% |
| 2026-09-10 | 62.65 | 63.01 | 62.22 | 62.56 | 29,359,100 | ▼ -0.18% | -0.03% | 1.27% |
| 2026-09-09 | 61.97 | 63.19 | 61.43 | 62.67 | 36,015,200 | ▲ 0.45% | -0.67% | 2.87% |
| 2026-09-08 | 62.49 | 62.82 | 62.11 | 62.39 | 28,338,000 | ▼ nan% | nan% | 1.14% |