ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 61.54 | 62.24 | 61.54 | 61.97 | 15,925,369 | ▲ 0.39% | -0.31% | 1.14% |
| 2026-07-30 | 61.52 | 61.93 | 61.03 | 61.73 | 24,844,000 | ▲ 1.08% | 0.74% | 1.47% |
| 2026-07-29 | 62.51 | 62.65 | 60.91 | 61.07 | 37,919,000 | ▼ -2.48% | -0.18% | 2.86% |
| 2026-07-28 | 62.3 | 62.66 | 61.9 | 62.62 | 28,737,900 | ▲ 0.79% | 0.27% | 1.23% |
| 2026-07-27 | 62.52 | 62.99 | 61.84 | 62.13 | 36,899,800 | ▲ 0.13% | 0.76% | 1.86% |
| 2026-07-24 | 61.53 | 62.28 | 61.28 | 62.05 | 29,035,400 | ▲ 1.26% | 0.41% | 1.63% |
| 2026-07-23 | 61.35 | 61.5 | 60.71 | 61.28 | 29,253,200 | ▼ nan% | nan% | 1.3% |