| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.07 | 9.07 | 8.85 | 8.89 | 10,049,374 | ▼ -2.15% | -0.11% | 2.54% |
| 2026-09-15 | 9.09 | 9.18 | 9.0 | 9.08 | 4,675,500 | ▼ -0.87% | -0.76% | 2.0% |
| 2026-09-14 | 9.09 | 9.19 | 8.96 | 9.16 | 7,604,200 | ▲ 0.66% | -0.11% | 2.57% |
| 2026-09-11 | 9.05 | 9.19 | 9.01 | 9.1 | 5,355,400 | ▲ 0.11% | -0.44% | 2.0% |
| 2026-09-10 | 9.35 | 9.41 | 9.06 | 9.09 | 6,696,700 | ▼ -2.51% | 0.28% | 3.86% |
| 2026-09-09 | 9.53 | 9.55 | 9.31 | 9.32 | 6,558,400 | ▼ -1.97% | 0.21% | 2.54% |
| 2026-09-08 | 9.52 | 9.57 | 9.45 | 9.51 | 5,447,900 | ▼ nan% | nan% | 1.25% |