| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.57 | 12.62 | 12.44 | 12.56 | 4,137,717 | ▲ 0.08% | 0.16% | 1.45% |
| 2026-06-01 | 12.52 | 12.61 | 12.5 | 12.55 | 3,745,900 | ▲ 0.0% | -0.24% | 0.88% |
| 2026-05-29 | 12.51 | 12.6 | 12.42 | 12.55 | 3,617,800 | ▲ 0.24% | -0.08% | 1.45% |
| 2026-05-28 | 12.39 | 12.6 | 12.34 | 12.52 | 4,080,700 | ▲ 1.05% | 0.0% | 2.11% |
| 2026-05-27 | 12.54 | 12.72 | 12.38 | 12.39 | 5,800,100 | ▼ -1.35% | -0.16% | 2.75% |
| 2026-05-26 | 12.44 | 12.62 | 12.44 | 12.56 | 5,226,200 | ▲ 0.56% | -0.4% | 1.45% |
| 2026-05-22 | 12.45 | 12.61 | 12.42 | 12.49 | 3,981,100 | ▼ nan% | nan% | 1.53% |