| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.05 | 10.05 | 9.22 | 9.56 | 32,516,441 | ▼ -11.28% | -6.69% | 8.99% |
| 2026-07-30 | 11.1 | 11.1 | 10.71 | 10.77 | 11,586,600 | ▼ -3.23% | -0.27% | 3.64% |
| 2026-07-29 | 10.68 | 11.14 | 10.68 | 11.13 | 13,770,900 | ▲ 4.12% | -0.09% | 4.31% |
| 2026-07-28 | 10.5 | 10.74 | 10.48 | 10.69 | 6,978,800 | ▲ 2.79% | 0.96% | 2.48% |
| 2026-07-27 | 10.3 | 10.49 | 10.27 | 10.4 | 6,224,100 | ▲ 1.76% | 0.78% | 2.14% |
| 2026-07-24 | 10.12 | 10.25 | 10.06 | 10.22 | 3,914,500 | ▲ 1.09% | 0.1% | 1.89% |
| 2026-07-23 | 10.17 | 10.21 | 10.06 | 10.11 | 4,974,400 | ▼ nan% | nan% | 1.49% |