| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.76 | 8.9 | 8.71 | 8.86 | 4,829,767 | ▲ 2.19% | 1.04% | 2.08% |
| 2026-10-29 | 8.57 | 8.67 | 8.51 | 8.67 | 5,072,000 | ▲ 1.4% | 0.23% | 1.88% |
| 2026-10-28 | 8.54 | 8.59 | 8.5 | 8.55 | 5,174,500 | ▼ -0.47% | -0.58% | 1.06% |
| 2026-10-27 | 8.66 | 8.66 | 8.57 | 8.59 | 3,605,600 | ▼ -1.15% | -0.35% | 1.05% |
| 2026-10-26 | 8.79 | 8.81 | 8.66 | 8.69 | 7,098,700 | ▼ -1.59% | -0.45% | 1.73% |
| 2026-10-23 | 8.77 | 8.94 | 8.76 | 8.83 | 7,508,600 | ▼ -0.34% | -1.02% | 2.05% |
| 2026-10-22 | 8.45 | 8.86 | 8.43 | 8.86 | 8,310,600 | ▼ nan% | nan% | 5.1% |