ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.93 | 69.84 | 66.43 | 68.25 | 14,740,972 | ▼ -0.09% | -0.56% | 5.13% |
| 2026-10-29 | 65.28 | 69.23 | 63.81 | 68.31 | 23,229,800 | ▲ 15.68% | 10.55% | 8.49% |
| 2026-10-28 | 58.64 | 60.45 | 57.94 | 59.05 | 16,823,200 | ▼ -0.3% | -1.0% | 4.33% |
| 2026-10-27 | 57.74 | 59.41 | 56.57 | 59.23 | 9,651,100 | ▲ 4.63% | 2.0% | 5.02% |
| 2026-10-26 | 57.87 | 58.56 | 55.92 | 56.61 | 8,895,700 | ▼ -2.08% | 0.1% | 4.72% |
| 2026-10-23 | 57.55 | 58.15 | 56.28 | 57.81 | 6,279,200 | ▼ -1.55% | -1.99% | 3.33% |
| 2026-10-22 | 58.75 | 59.96 | 58.44 | 58.72 | 7,988,200 | ▼ nan% | nan% | 2.6% |