| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.12 | 63.28 | 59.69 | 62.35 | 10,527,900 | ▲ 1.49% | 1.11% | 6.01% |
| 2026-07-30 | 58.95 | 61.6 | 56.12 | 61.44 | 33,498,900 | ▼ -7.36% | -11.11% | 9.76% |
| 2026-07-29 | 65.02 | 69.4 | 64.41 | 66.32 | 18,103,900 | ▲ 0.38% | -1.59% | 7.75% |
| 2026-07-28 | 64.04 | 66.66 | 61.95 | 66.07 | 11,287,400 | ▲ 3.17% | 0.0% | 7.6% |
| 2026-07-27 | 62.5 | 64.8 | 62.14 | 64.04 | 8,936,400 | ▲ 5.92% | 3.37% | 4.28% |
| 2026-07-24 | 60.49 | 61.17 | 59.06 | 60.46 | 6,438,400 | ▲ 0.45% | 0.51% | 3.56% |
| 2026-07-23 | 61.77 | 61.89 | 59.54 | 60.19 | 10,721,100 | ▼ nan% | nan% | 3.95% |