ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 67.65 | 67.75 | 64.84 | 65.43 | 7,208,988 | ▼ -2.2% | 1.12% | 4.49% |
| 2026-09-15 | 70.56 | 71.17 | 66.58 | 66.9 | 7,982,100 | ▼ -5.6% | -0.44% | 6.89% |
| 2026-09-14 | 69.3 | 71.18 | 68.84 | 70.87 | 5,959,200 | ▲ 2.47% | 0.2% | 3.4% |
| 2026-09-11 | 71.53 | 71.89 | 69.04 | 69.16 | 5,876,000 | ▼ -1.59% | 1.78% | 4.13% |
| 2026-09-10 | 71.91 | 72.88 | 69.99 | 70.28 | 6,814,100 | ▼ -4.26% | -2.04% | 4.14% |
| 2026-09-09 | 74.5 | 76.37 | 73.16 | 73.41 | 6,085,600 | ▼ -1.75% | -0.29% | 4.39% |
| 2026-09-08 | 75.0 | 75.53 | 73.01 | 74.72 | 5,802,800 | ▼ nan% | nan% | 3.45% |