| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 67.81 | 68.32 | 64.15 | 65.6 | 13,300,082 | ▼ -7.61% | -4.49% | 6.5% |
| 2026-06-01 | 72.3 | 72.81 | 69.11 | 71.0 | 9,445,000 | ▼ -2.74% | -0.96% | 5.35% |
| 2026-05-29 | 73.59 | 74.0 | 71.63 | 73.0 | 16,461,500 | ▼ -0.67% | 0.14% | 3.31% |
| 2026-05-28 | 72.55 | 75.11 | 71.1 | 73.49 | 10,289,500 | ▲ 0.67% | -0.62% | 5.64% |
| 2026-05-27 | 70.25 | 73.96 | 70.08 | 73.0 | 11,968,700 | ▲ 4.06% | 0.14% | 5.52% |
| 2026-05-26 | 69.79 | 73.5 | 69.74 | 70.15 | 10,364,300 | ▲ 2.74% | 2.21% | 5.39% |
| 2026-05-22 | 64.78 | 68.37 | 64.66 | 68.28 | 9,360,900 | ▼ nan% | nan% | 5.74% |